Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,600 |
|
|||||
| News | - | ||||||
| Day High | 9.10 | Low High |
|||||
| Day Low | 8.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spindox SpA | SPN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 5.08% | 9.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.66 | 8.64 | 9.10 | 9.10 | 8.66 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 15,600 | - | 7.00 - 11.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:03 | 200 | 9.10 € | EUR |
Spindox SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.60M € | 6.00M | - | 80k € | 806 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Spindox News
Real-Time news about Spindox SpA (Italian Stock Exchange): 0 recent articles
Spindox Discussion Forums - SPN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/08/2018 | 17:31 | - | Obviously Snipp is not performing as you expected. |
| 1/17/2018 | 12:01 | - | Snipp is finally going to bust out in |
| 1/10/2018 | 01:43 | - | More news ?? |
| 1/05/2018 | 03:39 | - | Just my opinion of course. Do not |
| 1/03/2018 | 02:09 | - | First of many good news releases for 2018. |
| 1/01/2018 | 23:29 | - | I want to be the second to post |
| 1/01/2018 | 12:38 | - | I wanted to start this board to state |
Historical SPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 9.10 | 8.62 | 8.69 | 1,600 | 0.24 | 2.71% |
| 1 Month | 9.04 | 9.10 | 8.22 | 8.58 | 4,422 | 0.06 | 0.66% |
| 3 Months | 8.70 | 11.30 | 8.22 | 9.78 | 8,143 | 0.40 | 4.60% |
| 6 Months | 7.70 | 11.30 | 7.00 | 9.48 | 6,484 | 1.40 | 18.18% |
| 1 Year | 8.85 | 11.60 | 7.00 | 9.55 | 4,870 | 0.25 | 2.82% |
| 3 Years | 8.80 | 22.00 | 7.00 | 12.51 | 5,532 | 0.30 | 3.41% |
| 5 Years | 8.80 | 22.00 | 7.00 | 12.51 | 5,532 | 0.30 | 3.41% |
Dividends for Spindox - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
