We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.23711340206 | 9.7 | 10.1 | 9.7 | 4600 | 9.78295652 | DE |
| 4 | -0.58 | -5.57692307692 | 10.4 | 11 | 9.62 | 4179 | 9.96662469 | DE |
| 12 | -0.53 | -5.12077294686 | 10.35 | 11.05 | 9.62 | 4581 | 10.39616006 | DE |
| 26 | -0.58 | -5.57692307692 | 10.4 | 11.6 | 9.16 | 4322 | 10.47683529 | DE |
| 52 | 1.02 | 11.5909090909 | 8.8 | 11.6 | 8.22 | 5131 | 10.07384281 | DE |
| 156 | -5.63 | -36.4401294498 | 15.45 | 16.2 | 7 | 3612 | 10.20700827 | DE |
| 260 | 0.32 | 3.36842105263 | 9.5 | 22 | 7 | 5413 | 11.97810303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 9.82 | -0.08 | -0.81 | 9.94 | 9.94 | 9.82 | 1600 |
| 1738083300 | 9.9 | 0.04 | 0.41 | 9.9 | 9.9 | 9.9 | 400 |
| 1737996900 | 9.86 | 0.08 | 0.82 | 10 | 10.1 | 9.86 | 2600 |
| 1737737700 | 9.78 | 0.02 | 0.20 | 9.9 | 9.9 | 9.76 | 5800 |
| 1737651300 | 9.76 | 0.06 | 0.62 | 9.7 | 10 | 9.7 | 12600 |
| 1737564900 | 9.7 | -0.14 | -1.42 | 9.76 | 9.76 | 9.6199999 | 6600 |
| 1737478500 | 9.84 | -0.1 | -1.01 | 9.98 | 9.98 | 9.72 | 4600 |
| 1737392100 | 9.94 | -0.04 | -0.40 | 10.05 | 10.05 | 9.94 | 1200 |
| 1737132900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1737046500 | 9.98 | 0.08 | 0.81 | 9.98 | 10 | 9.8 | 6400 |
| 1736960100 | 9.9 | -0.08 | -0.80 | 10.1 | 10.1 | 9.9 | 3800 |
| 1736873700 | 9.98 | 0.12 | 1.22 | 9.9 | 10.4 | 9.9 | 8400 |
| 1736787300 | 9.86 | -0.14 | -1.40 | 10 | 10.2 | 9.86 | 3600 |
| 1736528100 | 10 | -0.25 | -2.44 | 10.35 | 10.35 | 9.96 | 10000 |
| 1736441700 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 2800 |
| 1736355300 | 10.5 | -0.3 | -2.78 | 10.7 | 10.7 | 10.5 | 2800 |
| 1736268900 | 10.8 | 0.05 | 0.47 | 10.85 | 10.9 | 10.65 | 1000 |
| 1736182500 | 10.75 | 0 | 0.00 | 10.95 | 11 | 10.75 | 1800 |
| 1735923300 | 10.75 | 0.35 | 3.37 | 10.55 | 10.75 | 10.55 | 2000 |
| 1735836900 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 1400 |
| 1735577700 | 10.3 | 0.2 | 1.98 | 10.1 | 10.4 | 9.92 | 4000 |
| 1735318500 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10 | 1600 |
| 1734972900 | 10.15 | -0.1 | -0.98 | 10.2 | 10.2 | 10 | 2200 |
| 1734713700 | 10.25 | 0.25 | 2.50 | 10 | 10.45 | 10 | 6400 |
| 1734627300 | 10 | -0.35 | -3.38 | 10.25 | 10.4 | 10 | 4600 |
| 1734540900 | 10.35 | -0.1 | -0.96 | 10.4 | 10.5 | 10.35 | 2000 |
| 1734454500 | 10.45 | -0.05 | -0.48 | 10.4 | 10.45 | 10.35 | 800 |
| 1734368100 | 10.5 | 0 | 0.00 | 10.45 | 10.5 | 10.4 | 2800 |
| 1734108900 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 1200 |
| 1734022500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 4200 |
| 1733936100 | 10.6 | -0.05 | -0.47 | 10.5 | 10.7 | 10.4 | 4600 |
| 1733849700 | 10.65 | -0.05 | -0.47 | 10.85 | 10.95 | 10.65 | 4800 |
| 1733763300 | 10.7 | -0.05 | -0.47 | 10.65 | 10.85 | 10.6 | 5600 |
| 1733504100 | 10.75 | 0.05 | 0.47 | 10.9 | 10.9 | 10.75 | 1000 |
| 1733417700 | 10.7 | 0 | 0.00 | 10.75 | 10.8 | 10.7 | 4000 |
| 1733331300 | 10.7 | -0.1 | -0.93 | 10.75 | 10.8 | 10.7 | 2200 |
| 1733244900 | 10.8 | -0.15 | -1.37 | 10.8 | 10.8 | 10.75 | 4400 |
| 1733158500 | 10.95 | 0.25 | 2.34 | 10.75 | 11 | 10.65 | 6400 |
| 1732899300 | 10.7 | 0.25 | 2.39 | 10.6 | 10.8 | 10.6 | 6800 |
| 1732812900 | 10.45 | 0.05 | 0.48 | 10.5 | 10.65 | 10.45 | 5200 |
| 1732726500 | 10.4 | 0.1 | 0.97 | 10.3 | 10.6 | 10.3 | 5800 |
| 1732640100 | 10.3 | -0.25 | -2.37 | 10.5 | 10.5 | 10.3 | 4000 |
| 1732553700 | 10.55 | -0.05 | -0.47 | 10.75 | 10.75 | 10.55 | 1800 |
| 1732294500 | 10.6 | 0 | 0.00 | 10.8 | 11 | 10.6 | 11800 |
| 1732208100 | 10.6 | 0.1 | 0.95 | 10.6 | 10.75 | 10.45 | 3800 |
| 1732121700 | 10.5 | -0.15 | -1.41 | 10.65 | 10.75 | 10.5 | 4600 |
| 1732035300 | 10.65 | -0.2 | -1.84 | 10.75 | 10.8 | 10.65 | 4400 |
| 1731948900 | 10.85 | 0.3 | 2.84 | 10.55 | 11.05 | 10.35 | 39400 |
| 1731689700 | 10.55 | 0.25 | 2.43 | 10.6 | 10.7 | 10.35 | 3800 |
| 1731603300 | 10.3 | 0 | 0.00 | 10.45 | 10.5 | 10.3 | 2000 |
| 1731516900 | 10.3 | -0.1 | -0.96 | 10.55 | 10.6 | 10.3 | 1600 |
| 1731430500 | 10.4 | -0.15 | -1.42 | 10.6 | 10.6 | 10.4 | 800 |
| 1731344100 | 10.55 | 0.1 | 0.96 | 10.5 | 10.6 | 10.5 | 2600 |
| 1731084900 | 10.45 | 0.1 | 0.97 | 10.25 | 10.55 | 10.25 | 3800 |
| 1730998500 | 10.35 | -0.05 | -0.48 | 10.35 | 10.35 | 10.2 | 3000 |
| 1730912100 | 10.4 | 0 | 0.00 | 10.45 | 10.5 | 10.35 | 4400 |
| 1730825700 | 10.4 | 0 | 0.00 | 10.6 | 10.75 | 10.4 | 7000 |
| 1730739300 | 10.4 | -0.2 | -1.89 | 10.75 | 10.75 | 10.4 | 4800 |
| 1730480100 | 10.6 | 0 | 0.00 | 10.8 | 11 | 10.55 | 3400 |
| 1730393700 | 10.6 | -0.35 | -3.20 | 10.95 | 11.05 | 10.6 | 19000 |
| 1730307300 | 10.95 | -0.15 | -1.35 | 11 | 11 | 10.75 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
