Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pantera Silver Corp | PNTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.16 | 0.155 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 7,500 | - | 0.02 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:08:49 | 500 | $ 0.155 | CAD |
Pantera Silver News
Date | Time | Source | News Article |
---|---|---|---|
5/10/2023 | 23:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.19 | 0.14 | 0.1536975 | 161,921 | -0.02 | -11.43% |
1 Month | 0.11 | 0.22 | 0.09 | 0.1518376 | 280,038 | 0.045 | 40.91% |
3 Months | 0.08 | 0.22 | 0.05 | 0.1426374 | 128,807 | 0.075 | 93.75% |
6 Months | 0.08 | 0.22 | 0.05 | 0.1339845 | 72,394 | 0.075 | 93.75% |
1 Year | 0.135 | 0.22 | 0.02 | 0.1284932 | 47,308 | 0.02 | 14.81% |
3 Years | 0.17 | 0.335 | 0.02 | 0.1674729 | 42,857 | -0.015 | -8.82% |
5 Years | 0.15 | 0.335 | 0.02 | 0.167319 | 44,351 | 0.005 | 3.33% |