Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantera Silver Corp | PNTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.145 | 0.14 | 0.14 |
PNTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.13 | 0.1434169 | 42,147 | -0.03 | -17.65% |
| 1 Month | 0.11 | 0.22 | 0.11 | 0.1530987 | 266,475 | 0.03 | 27.27% |
| 3 Months | 0.07 | 0.22 | 0.05 | 0.1435676 | 128,563 | 0.07 | 100.00% |
| 6 Months | 0.08 | 0.22 | 0.05 | 0.1344549 | 73,717 | 0.06 | 75.00% |
| 1 Year | 0.14 | 0.22 | 0.02 | 0.1287547 | 47,501 | 0.00 | 0.00% |
| 3 Years | 0.185 | 0.335 | 0.02 | 0.1672357 | 42,964 | -0.045 | -24.32% |
| 5 Years | 0.15 | 0.335 | 0.02 | 0.1671269 | 44,280 | -0.01 | -6.67% |
PNTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 42,000 |
| Apr 24 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 7,500 |
| Apr 23 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.13 | 70,860 |
| Apr 22 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 0.14 | 108,000 |
| Apr 19 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.16 | 0.15 | 7,500 |
| Apr 18 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.165 | 16,874 |
| Apr 17 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.165 | 0.16 | 9,176 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.14 | 152,133 |
| Apr 15 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 101,687 |
| Apr 12 2024 | 0.155 | -0.005 | -3.13% | 0.175 | 0.19 | 0.155 | 529,734 |
| Apr 11 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 19,780 |
| Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 440,271 |
| Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.19 | 0.155 | 411,664 |
| Apr 08 2024 | 0.17 | 0.02 | 13.33% | 0.175 | 0.185 | 0.16 | 757,693 |
| Apr 05 2024 | 0.15 | -0.035 | -18.92% | 0.185 | 0.19 | 0.145 | 1,143,521 |
| Apr 04 2024 | 0.185 | 0.03 | 19.35% | 0.16 | 0.22 | 0.145 | 174,814 |
| Apr 03 2024 | 0.155 | 0.03 | 24.00% | 0.13 | 0.20 | 0.125 | 298,817 |
| Apr 02 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 351,500 |
| Apr 01 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 303,500 |
| Mar 28 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 158,000 |
| Mar 27 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Mar 26 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 18,000 |
