We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.44827586207 | 0.29 | 0.305 | 0.255 | 115385 | 0.26143081 | CS |
| 4 | 0 | 0 | 0.28 | 0.315 | 0.25 | 67982 | 0.27590644 | CS |
| 12 | -0.005 | -1.75438596491 | 0.285 | 0.32 | 0.21 | 56369 | 0.27536774 | CS |
| 26 | 0.125 | 80.6451612903 | 0.155 | 0.49 | 0.155 | 104088 | 0.28544834 | CS |
| 52 | 0.21 | 300 | 0.07 | 0.49 | 0.05 | 104816 | 0.21623116 | CS |
| 156 | 0.045 | 19.1489361702 | 0.235 | 0.49 | 0.02 | 50045 | 0.19285845 | CS |
| 260 | 0.13 | 86.6666666667 | 0.15 | 0.49 | 0.02 | 49063 | 0.19617375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.28 | 180644 |
| 1739572800 | 0.265 | 0.01 | 3.92 | 0.275 | 0.305 | 0.265 | 222396 |
| 1739486400 | 0.255 | 0 | 0.00 | 0.26 | 0.27 | 0.255 | 82318 |
| 1739400000 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 107217 |
| 1739313600 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 49607 |
| 1739227200 | 0.27 | 0.02 | 8.00 | 0.26 | 0.295 | 0.26 | 51927 |
| 1738968000 | 0.25 | -0.035 | -12.28 | 0.28 | 0.2849999 | 0.25 | 43314 |
| 1738881600 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.275 | 52904 |
| 1738795200 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 68632 |
| 1738708800 | 0.29 | 0.025 | 9.43 | 0.26 | 0.295 | 0.26 | 161505 |
| 1738622400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 17700 |
| 1738363200 | 0.27 | -0.02 | -6.90 | 0.27 | 0.28 | 0.27 | 37500 |
| 1738276800 | 0.29 | 0.025 | 9.43 | 0.2849999 | 0.29 | 0.265 | 69000 |
| 1738190400 | 0.265 | -0.025 | -8.62 | 0.265 | 0.265 | 0.265 | 9500 |
| 1738104000 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.27 | 6359 |
| 1738017600 | 0.26 | -0.03 | -10.34 | 0.265 | 0.29 | 0.26 | 15650 |
| 1737758400 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.26 | 91000 |
| 1737672000 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.275 | 72023 |
| 1737585600 | 0.295 | 0.015 | 5.36 | 0.295 | 0.315 | 0.29 | 131207 |
| 1737499200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1900 |
| 1737412800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 22570 |
| 1737153600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 7000 |
| 1737067200 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.27 | 17000 |
| 1736980800 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 50504 |
| 1736894400 | 0.27 | 0.025 | 10.20 | 0.245 | 0.275 | 0.24 | 32500 |
| 1736808000 | 0.245 | -0.02 | -7.55 | 0.26 | 0.26 | 0.24 | 55302 |
| 1736548800 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.265 | 29913 |
| 1736462400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1736376000 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 13188 |
| 1736289600 | 0.275 | 0.005 | 1.85 | 0.2849999 | 0.2849999 | 0.265 | 8040 |
| 1736203200 | 0.27 | 0.01 | 3.85 | 0.265 | 0.2849999 | 0.265 | 137450 |
| 1735944000 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.26 | 17900 |
| 1735857600 | 0.25 | 0.025 | 11.11 | 0.245 | 0.255 | 0.235 | 42500 |
| 1735684800 | 0.225 | -0.015 | -6.25 | 0.265 | 0.265 | 0.215 | 54500 |
| 1735598400 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 5308 |
| 1735339200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 67665 |
| 1735069200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.23 | 18250 |
| 1734993600 | 0.245 | 0.015 | 6.52 | 0.225 | 0.245 | 0.225 | 10503 |
| 1734734400 | 0.23 | 0.015 | 6.98 | 0.215 | 0.235 | 0.215 | 17572 |
| 1734648000 | 0.215 | -0.015 | -6.52 | 0.25 | 0.25 | 0.215 | 15500 |
| 1734561600 | 0.23 | 0.005 | 2.22 | 0.235 | 0.245 | 0.23 | 20100 |
| 1734475200 | 0.225 | -0.015 | -6.25 | 0.245 | 0.265 | 0.21 | 93000 |
| 1734388800 | 0.24 | -0.02 | -7.69 | 0.26 | 0.27 | 0.24 | 69000 |
| 1734129600 | 0.26 | -0.015 | -5.45 | 0.265 | 0.275 | 0.26 | 24800 |
| 1734043200 | 0.275 | -0.035 | -11.29 | 0.31 | 0.31 | 0.27 | 59500 |
| 1733956800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.2849999 | 26500 |
| 1733870400 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 51000 |
| 1733784000 | 0.31 | 0.015 | 5.08 | 0.305 | 0.32 | 0.305 | 192400 |
| 1733524800 | 0.295 | 0 | 0.00 | 0.275 | 0.295 | 0.27 | 7000 |
| 1733438400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.2849999 | 54600 |
| 1733352000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 96996 |
| 1733265600 | 0.305 | 0.03 | 10.91 | 0.2849999 | 0.31 | 0.2849999 | 177481 |
| 1733179200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 4785 |
| 1732920000 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.26 | 29571 |
| 1732833600 | 0.275 | 0.02 | 7.84 | 0.275 | 0.275 | 0.275 | 20000 |
| 1732747200 | 0.255 | -0.05 | -16.39 | 0.31 | 0.31 | 0.25 | 192114 |
| 1732660800 | 0.305 | 0.015 | 5.17 | 0.2849999 | 0.31 | 0.28 | 122500 |
| 1732574400 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.2849999 | 108449 |
| 1732315200 | 0.295 | 0.025 | 9.26 | 0.28 | 0.295 | 0.28 | 79484 |
| 1732228800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 150800 |
| 1732142400 | 0.28 | -0.01 | -3.45 | 0.27 | 0.31 | 0.27 | 164990 |
| 1732056000 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.28 | 112626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
