ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,895.60
0.07%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.4427
-0.46%
Bitcoin
83,965.50
-2.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Dell Technologies Inc (D1EL34) Share Price

Dell Technologies Inc

Dell Technologies Inc (D1EL34)

BOV
602.99
-27.01
(-4.29%)
Closed March 04 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
602.99
Bid
580.11
Ask
644.54
Volume
323
580.00 Day's Range 602.99
451.80 52 Week Range 939.99
Market Cap
161.292B
Previous Close
630.00
Open
599.00
Last Trade
1
@
602.99
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
931
Shares Outstanding
267,487,000
Dividend Yield
1.25%
PE Ratio
7.96
Earnings Per Share (EPS)
12
Revenue
88.43B
Net Profit
3.21B

About Dell Technologies Inc

Sector
Electronic Computers
Industry
Electronic Computers
Website
www.delltechnologies.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Dell Technologies Inc is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker D1EL34. The last closing price for Dell Technologies was R$630. Over the last year, Dell Technologies shares have traded in a share price range of R$ 451.80 to R$ 939.99.

Dell Technologies currently has 267,487,000 shares outstanding. The market capitalization of Dell Technologies is R$168.52 billion. Dell Technologies has a price to earnings ratio (PE ratio) of 7.96.

Ask ADVFN Intelligence (AI)

D1EL34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-81.7-11.9324073668684.69693.8580623642.34130937DR
4-18.01-2.9001610306621698.02579.191068626.04874157DR
12-151.01-20.0278514589754765.01579.19931660.91181103DR
26-19.26-3.09521896344622.25859567.6844675.67076623DR
52148.9432.8025547847454.05939.99451.81316677.97476038DR
156327.99119.269090909275939.99177.79680607.47026214DR
260416.04222.540786306186.95939.99167.29532571.70094916DR

D1EL34 - Frequently Asked Questions (FAQ)

What is the current Dell Technologies share price?
The current share price of Dell Technologies is R$ 602.99
How many Dell Technologies shares are in issue?
Dell Technologies has 267,487,000 shares in issue
What is the market cap of Dell Technologies?
The market capitalisation of Dell Technologies is BRL 168.52B
What is the 1 year trading range for Dell Technologies share price?
Dell Technologies has traded in the range of R$ 451.80 to R$ 939.99 during the past year
What is the PE ratio of Dell Technologies?
The price to earnings ratio of Dell Technologies is 7.96
What is the cash to sales ratio of Dell Technologies?
The cash to sales ratio of Dell Technologies is 0.29
What is the reporting currency for Dell Technologies?
Dell Technologies reports financial results in USD
What is the latest annual turnover for Dell Technologies?
The latest annual turnover of Dell Technologies is USD 88.43B
What is the latest annual profit for Dell Technologies?
The latest annual profit of Dell Technologies is USD 3.21B
What is the registered address of Dell Technologies?
The registered address for Dell Technologies is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Dell Technologies website address?
The website address for Dell Technologies is www.delltechnologies.com
Which industry sector does Dell Technologies operate in?
Dell Technologies operates in the ELECTRONIC COMPUTERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 5 minutes ago
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 7 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
RED44 RED44 11 minutes ago
What?
NXPL
TradingCharts TradingCharts 13 minutes ago
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 16 minutes ago
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 17 minutes ago
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 18 minutes ago
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






•
mrdecember123 mrdecember123 21 minutes ago
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 24 minutes ago
That is a long day congrats on overtime!!!!
eMotion eMotion 27 minutes ago
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 28 minutes ago
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 33 minutes ago
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 36 minutes ago
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 39 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 42 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 42 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 44 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 45 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 49 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 50 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 50 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX

Your Recent History

BOV
D1EL34
Dell Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads