Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -82.14 | -12.7695297318 | 643.25 | 688.75 | 552.98 | 946 | 633.86170543 | DR |
| 4 | -18.08 | -3.12160085637 | 579.19 | 698.02 | 552.98 | 1096 | 629.10804482 | DR |
| 12 | -149.14 | -20.9982400563 | 710.25 | 765.01 | 552.98 | 924 | 656.3244462 | DR |
| 26 | -47.95 | -7.87278757429 | 609.06 | 859 | 552.98 | 816 | 678.94502827 | DR |
| 52 | -44.89 | -7.40759075908 | 606 | 939.99 | 490.5 | 1274 | 684.16212026 | DR |
| 156 | 302.67 | 117.114223804 | 258.44 | 939.99 | 177.79 | 684 | 607.99397108 | DR |
| 260 | 393.29 | 234.352282207 | 167.82 | 939.99 | 167.29 | 535 | 572.711786 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 602.99 | -27.01 | -4.29 | 599 | 602.99 | 580 | 323 |
| 1740691740 | 630 | -45.25 | -6.70 | 688.75 | 688.75 | 630 | 2080 |
| 1740605400 | 675.25 | 36 | 5.63 | 643.25 | 675.25 | 643.25 | 435 |
| 1740519000 | 639.25 | -18.92 | -2.87 | 636 | 639.25 | 635.88 | 56 |
| 1740432540 | 658.16999 | -15.11 | -2.24 | 673.27 | 673.27 | 641.36 | 353 |
| 1740173400 | 673.28 | -8.32 | -1.22 | 684.69 | 693.8 | 673.28 | 192 |
| 1740087000 | 681.6 | -9.09 | -1.32 | 686.5 | 686.5 | 676.25 | 109 |
| 1740000540 | 690.69 | 9.73 | 1.43 | 691.56 | 698.02 | 681.53 | 84 |
| 1739914140 | 680.96 | 36.96 | 5.74 | 663.42999 | 685.94 | 663.42999 | 504 |
| 1739827800 | 644 | -8.66 | -1.33 | 642.52 | 663.2 | 642.52 | 3630 |
| 1739568600 | 652.66 | 17.78 | 2.80 | 641.23 | 665.89 | 626.80999 | 299 |
| 1739482140 | 634.88 | -15.16 | -2.33 | 650.04 | 650.04 | 630 | 690 |
| 1739395740 | 650.04 | 9.04 | 1.41 | 644.35 | 654.80999 | 632 | 1531 |
| 1739309400 | 641 | -8.63 | -1.33 | 645 | 645 | 637.88 | 97 |
| 1739222940 | 649.63 | 35.88 | 5.85 | 617 | 652 | 617 | 468 |
| 1738963800 | 613.75 | 7.95 | 1.31 | 612.5 | 624.46 | 611.25 | 3505 |
| 1738877340 | 605.79999 | -4.24 | -0.70 | 606.25 | 619.59 | 605.79999 | 5086 |
| 1738790940 | 610.04 | 19.04 | 3.22 | 579.19 | 610.04 | 579.19 | 280 |
| 1738704600 | 591 | 10.18 | 1.75 | 587.75 | 591 | 583.53 | 351 |
| 1738618200 | 580.82 | -25 | -4.13 | 590.99 | 590.99 | 580 | 923 |
| 1738358940 | 605.82 | -11.18 | -1.81 | 621 | 622.66999 | 605.53 | 679 |
| 1738272540 | 617 | -13 | -2.06 | 613.91 | 617.67999 | 612.36 | 50 |
| 1738186200 | 630 | 32.75 | 5.48 | 597.25 | 630 | 597.25 | 344 |
| 1738099740 | 597.25 | -41.73 | -6.53 | 623 | 623 | 590.97 | 667 |
| 1738013340 | 638.98 | -30.66 | -4.58 | 639 | 639 | 592.67999 | 1723 |
| 1737754200 | 669.64 | -6.33 | -0.94 | 677.3 | 682 | 669.63 | 1390 |
| 1737667740 | 675.97 | -9.61 | -1.40 | 673.25 | 679.74 | 669.87 | 480 |
| 1737581400 | 685.58 | -50.26 | -6.83 | 699 | 711.93 | 685 | 2436 |
| 1737495000 | 735.84 | 75.84 | 11.49 | 669.99 | 735.84 | 655.5 | 932 |
| 1737408600 | 660 | -7.14 | -1.07 | 659 | 678 | 658.4 | 2703 |
| 1737149400 | 667.14 | -2.06 | -0.31 | 650.4 | 693.99 | 650.4 | 4249 |
| 1737062940 | 669.2 | 13.85 | 2.11 | 661 | 670.79999 | 658.05999 | 1504 |
| 1736976540 | 655.35 | -0.11 | -0.02 | 664 | 676 | 654.07 | 1274 |
| 1736890140 | 655.46 | -14.24 | -2.13 | 673 | 681 | 650 | 2657 |
| 1736803740 | 669.7 | -44.3 | -6.20 | 681 | 688 | 660 | 432 |
| 1736544540 | 714 | 14 | 2.00 | 721 | 721.54 | 707.68 | 404 |
| 1736458140 | 700 | -29.5 | -4.04 | 716.24 | 733.67 | 700 | 2244 |
| 1736371740 | 729.5 | -9.41 | -1.27 | 738.91 | 738.91 | 726.6 | 122 |
| 1736285400 | 738.91 | -25.37 | -3.32 | 765.01 | 765.01 | 738.91 | 632 |
| 1736198940 | 764.28 | 15.76 | 2.11 | 747 | 764.28 | 745 | 1034 |
| 1735939740 | 748.52 | 29.76 | 4.14 | 739.54 | 748.52 | 730.96 | 782 |
| 1735853400 | 718.76 | 9.01 | 1.27 | 721.66 | 723.07 | 712.01 | 50 |
| 1735594200 | 709.75 | -25.87 | -3.52 | 711.82 | 713.75 | 699.25 | 73 |
| 1735334940 | 735.62 | -2.02 | -0.27 | 735.62 | 735.62 | 735.62 | 84 |
| 1735248540 | 737.64 | 1.64 | 0.22 | 728.5 | 737.64 | 728.5 | 108 |
| 1734989340 | 736 | 30.25 | 4.29 | 714.49 | 736 | 714.49 | 46 |
| 1734730200 | 705.75 | 10.75 | 1.55 | 665 | 706 | 665 | 77 |
| 1734643800 | 695 | -16.85 | -2.37 | 717.29 | 717.29 | 682.09 | 209 |
| 1734557400 | 711.85 | -17.4 | -2.39 | 738 | 739 | 708 | 117 |
| 1734470940 | 729.25 | -2.5 | -0.34 | 728 | 736.11 | 727.5 | 228 |
| 1734384540 | 731.75 | 20.8 | 2.93 | 715.26 | 734 | 715.26 | 133 |
| 1734125340 | 710.95 | -4.31 | -0.60 | 730.5 | 730.5 | 706.25 | 38 |
| 1734039000 | 715.26 | 6.01 | 0.85 | 690 | 718.5 | 690 | 264 |
| 1733952540 | 709.25 | 1.5 | 0.21 | 710.25 | 714.75 | 700 | 722 |
| 1733866140 | 707.75 | -46.5 | -6.17 | 741 | 744.5 | 705.55 | 2310 |
| 1733779740 | 754.25 | 8.01 | 1.07 | 744.5 | 754.25 | 735.75 | 1148 |
| 1733520600 | 746.24 | -4.66 | -0.62 | 754 | 756.75 | 746 | 643 |
| 1733434200 | 750.9 | -12.29 | -1.61 | 757.75 | 764.75 | 750.9 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
