We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.8 | 5.29914529915 | 468 | 523.16 | 454.5 | 640 | 482.90704816 | DR |
| 4 | -71.47 | -12.6659223421 | 564.27 | 578.98 | 397.16 | 653 | 481.43204043 | DR |
| 12 | -180.45 | -26.8028221315 | 673.25 | 698.02 | 397.16 | 727 | 577.85447564 | DR |
| 26 | -256.72 | -34.251254136 | 749.52 | 859 | 397.16 | 724 | 651.22782636 | DR |
| 52 | -154.24 | -23.8377843719 | 647.04 | 939.99 | 397.16 | 1113 | 688.27651085 | DR |
| 156 | 272.36 | 123.552894212 | 220.44 | 939.99 | 177.79 | 700 | 605.21311451 | DR |
| 260 | 231.8 | 88.8122605364 | 261 | 939.99 | 177.79 | 533 | 570.60762331 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 492.8 | 12.31 | 2.56 | 495.39 | 495.39 | 483.98 | 1172 |
| 1744839000 | 480.49 | -21.18 | -4.22 | 505.89 | 506.3 | 480 | 1968 |
| 1744752600 | 501.67 | 1.94 | 0.39 | 502.65 | 503.85 | 498.85 | 154 |
| 1744666200 | 499.73 | 16.74 | 3.47 | 520 | 523.16 | 495.9 | 582 |
| 1744407000 | 482.99 | 23.99 | 5.23 | 465.81 | 484.8 | 465.81 | 162 |
| 1744320600 | 459 | -35.39 | -7.16 | 468 | 477.79 | 454.5 | 332 |
| 1744234200 | 494.39 | 74.38 | 17.71 | 441 | 497.07 | 432.3 | 4843 |
| 1744147800 | 420.01 | -17.79 | -4.06 | 457.69 | 466.95 | 420.01 | 538 |
| 1744061400 | 437.8 | 18.58 | 4.43 | 417 | 446.65 | 397.16 | 1252 |
| 1743802200 | 419.22 | -17.64 | -4.04 | 429.99 | 429.99 | 405.5 | 564 |
| 1743715800 | 436.86 | -104.71 | -19.33 | 486.97 | 486.97 | 431.78 | 1059 |
| 1743629400 | 541.57 | 21.69 | 4.17 | 510.1 | 542.05999 | 510.1 | 107 |
| 1743542940 | 519.88 | 1.08 | 0.21 | 519.80999 | 527.41999 | 514.07 | 348 |
| 1743456600 | 518.79999 | -12.28 | -2.31 | 523.23 | 523.23 | 510.66 | 64 |
| 1743197400 | 531.08 | -33.18 | -5.88 | 555 | 555 | 527.63 | 103 |
| 1743111000 | 564.26 | 10.88 | 1.97 | 547.24 | 564.26 | 540.25 | 44 |
| 1743024600 | 553.38 | -10.62 | -1.88 | 569.64 | 569.64 | 549.34 | 646 |
| 1742938200 | 564 | -11.32 | -1.97 | 569.39 | 569.39 | 564 | 86 |
| 1742851740 | 575.32 | 22.77 | 4.12 | 574.96 | 578.98 | 571.04999 | 75 |
| 1742592600 | 552.54999 | -14.62 | -2.58 | 557.02 | 559.64 | 552.54999 | 40 |
| 1742506200 | 567.16999 | 8.98 | 1.61 | 564.27 | 574.89 | 564.27 | 94 |
| 1742419800 | 558.19 | 7.91 | 1.44 | 554.25 | 563.94 | 554.25 | 26 |
| 1742333400 | 550.28 | -8.19 | -1.47 | 547.78 | 550.28 | 540.27 | 56 |
| 1742247000 | 558.47 | 6.01 | 1.09 | 555.5 | 561 | 548.76 | 118 |
| 1741987800 | 552.46 | 17.79 | 3.33 | 539.55999 | 556.24 | 539.55999 | 102 |
| 1741901400 | 534.66999 | -14.02 | -2.56 | 548.61 | 548.61 | 533.73 | 100 |
| 1741814940 | 548.69 | 12.86 | 2.40 | 550.02 | 556.44 | 548.27 | 247 |
| 1741728600 | 535.83 | 9.83 | 1.87 | 535.14 | 539.2 | 528.65 | 209 |
| 1741642140 | 526 | -1.62 | -0.31 | 517.11 | 527.44 | 516.24 | 250 |
| 1741382940 | 527.62 | -10.37 | -1.93 | 537.99 | 537.99 | 512 | 749 |
| 1741296540 | 537.99 | -39.94 | -6.91 | 547.37 | 549.98 | 535 | 322 |
| 1741210140 | 577.92999 | -25.06 | -4.16 | 579.27 | 579.27 | 552.98 | 606 |
| 1740778200 | 602.99 | -27.01 | -4.29 | 599 | 602.99 | 580 | 323 |
| 1740691740 | 630 | -45.25 | -6.70 | 688.75 | 688.75 | 630 | 2080 |
| 1740605400 | 675.25 | 36 | 5.63 | 643.25 | 675.25 | 643.25 | 435 |
| 1740519000 | 639.25 | -18.92 | -2.87 | 636 | 639.25 | 635.88 | 56 |
| 1740432540 | 658.16999 | -15.11 | -2.24 | 673.27 | 673.27 | 641.36 | 353 |
| 1740173400 | 673.28 | -8.32 | -1.22 | 684.69 | 693.8 | 673.28 | 192 |
| 1740087000 | 681.6 | -9.09 | -1.32 | 686.5 | 686.5 | 676.25 | 109 |
| 1740000540 | 690.69 | 9.73 | 1.43 | 691.56 | 698.02 | 681.53 | 84 |
| 1739914140 | 680.96 | 36.96 | 5.74 | 663.42999 | 685.94 | 663.42999 | 504 |
| 1739827800 | 644 | -8.66 | -1.33 | 642.52 | 663.2 | 642.52 | 3630 |
| 1739568600 | 652.66 | 17.78 | 2.80 | 641.23 | 665.89 | 626.80999 | 299 |
| 1739482140 | 634.88 | -15.16 | -2.33 | 650.04 | 650.04 | 630 | 690 |
| 1739395740 | 650.04 | 9.04 | 1.41 | 644.35 | 654.80999 | 632 | 1531 |
| 1739309400 | 641 | -8.63 | -1.33 | 645 | 645 | 637.88 | 97 |
| 1739222940 | 649.63 | 35.88 | 5.85 | 617 | 652 | 617 | 468 |
| 1738963800 | 613.75 | 7.95 | 1.31 | 612.5 | 624.46 | 611.25 | 3505 |
| 1738877340 | 605.79999 | -4.24 | -0.70 | 606.25 | 619.59 | 605.79999 | 5086 |
| 1738790940 | 610.04 | 19.04 | 3.22 | 579.19 | 610.04 | 579.19 | 280 |
| 1738704600 | 591 | 10.18 | 1.75 | 587.75 | 591 | 583.53 | 351 |
| 1738618200 | 580.82 | -25 | -4.13 | 590.99 | 590.99 | 580 | 923 |
| 1738358940 | 605.82 | -11.18 | -1.81 | 621 | 622.66999 | 605.53 | 679 |
| 1738272540 | 617 | -13 | -2.06 | 613.91 | 617.67999 | 612.36 | 50 |
| 1738186200 | 630 | 32.75 | 5.48 | 597.25 | 630 | 597.25 | 344 |
| 1738099740 | 597.25 | -41.73 | -6.53 | 623 | 623 | 590.97 | 667 |
| 1738013340 | 638.98 | -30.66 | -4.58 | 639 | 639 | 592.67999 | 1723 |
| 1737754200 | 669.64 | -6.33 | -0.94 | 677.3 | 682 | 669.63 | 1390 |
| 1737667740 | 675.97 | -9.61 | -1.40 | 673.25 | 679.74 | 669.87 | 480 |
| 1737581400 | 685.58 | -50.26 | -6.83 | 699 | 711.93 | 685 | 2436 |
| 1737495000 | 735.84 | 75.84 | 11.49 | 669.99 | 735.84 | 655.5 | 932 |
| 1737408600 | 660 | -7.14 | -1.07 | 659 | 678 | 658.4 | 2703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
