Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equity Metals Corporation | EQTY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.195 | 0.20 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 121,462 | - | 0.075 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:28:45 | 2,500 | $ 0.195 | CAD |
Equity Metals News
Date | Time | Source | News Article |
---|---|---|---|
8/29/2023 | 21:00 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQTY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.18 | 0.1929729 | 138,458 | 0.00 | 0.00% |
1 Month | 0.17 | 0.255 | 0.165 | 0.2094559 | 461,352 | 0.025 | 14.71% |
3 Months | 0.085 | 0.255 | 0.075 | 0.1743516 | 270,267 | 0.11 | 129.41% |
6 Months | 0.11 | 0.255 | 0.075 | 0.1535335 | 205,031 | 0.085 | 77.27% |
1 Year | 0.205 | 0.255 | 0.075 | 0.1439013 | 183,970 | -0.01 | -4.88% |
3 Years | 0.195 | 0.295 | 0.035 | 0.1427145 | 183,658 | 0.00 | 0.00% |
5 Years | 0.09 | 0.33 | 0.035 | 0.1518621 | 186,043 | 0.105 | 116.67% |