We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 30.7692307692 | 0.195 | 0.29 | 0.195 | 273049 | 0.24012465 | CS |
| 4 | 0.025 | 10.8695652174 | 0.23 | 0.29 | 0.165 | 196666 | 0.21825787 | CS |
| 12 | 0.09 | 54.5454545455 | 0.165 | 0.29 | 0.16 | 140759 | 0.20775242 | CS |
| 26 | 0.04 | 18.6046511628 | 0.215 | 0.325 | 0.16 | 270809 | 0.22384619 | CS |
| 52 | 0.09 | 54.5454545455 | 0.165 | 0.325 | 0.125 | 288765 | 0.21293078 | CS |
| 156 | 0.08 | 45.7142857143 | 0.175 | 0.325 | 0.035 | 218380 | 0.1638553 | CS |
| 260 | 0.22 | 628.571428571 | 0.035 | 0.33 | 0.035 | 206333 | 0.16674836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 103801 |
| 1741902000 | 0.27 | 0 | 0.00 | 0.26 | 0.29 | 0.26 | 251936 |
| 1741815600 | 0.27 | 0.025 | 10.20 | 0.24 | 0.27 | 0.24 | 309834 |
| 1741729200 | 0.245 | 0.05 | 25.64 | 0.2049999 | 0.245 | 0.2049999 | 344052 |
| 1741642800 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 308033 |
| 1741387200 | 0.21 | 0.02 | 10.53 | 0.195 | 0.215 | 0.195 | 151390 |
| 1741300800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.22 | 0.19 | 176331 |
| 1741214400 | 0.2 | 0.02 | 11.11 | 0.185 | 0.215 | 0.185 | 234401 |
| 1741128000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 46976 |
| 1741041600 | 0.17 | -0.015 | -8.11 | 0.19 | 0.195 | 0.165 | 219841 |
| 1740782400 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 65500 |
| 1740696000 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 22590 |
| 1740609600 | 0.195 | 0 | 0.00 | 0.195 | 0.2049999 | 0.19 | 376658 |
| 1740523200 | 0.195 | 0 | 0.00 | 0.18 | 0.195 | 0.18 | 116473 |
| 1740436800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 29395 |
| 1740177600 | 0.195 | -0.03 | -13.33 | 0.23 | 0.23 | 0.195 | 211385 |
| 1740091200 | 0.225 | -0.015 | -6.25 | 0.235 | 0.24 | 0.22 | 206200 |
| 1740004800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.23 | 188592 |
| 1739918400 | 0.245 | 0.025 | 11.36 | 0.225 | 0.245 | 0.2049999 | 219692 |
| 1739572800 | 0.22 | 0 | 0.00 | 0.23 | 0.25 | 0.215 | 257381 |
| 1739486400 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.2049999 | 147690 |
| 1739400000 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 67500 |
| 1739313600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 129215 |
| 1739227200 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.21 | 0.2 | 100728 |
| 1738968000 | 0.195 | -0.02 | -9.30 | 0.22 | 0.22 | 0.195 | 149541 |
| 1738881600 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 62291 |
| 1738795200 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.215 | 104500 |
| 1738708800 | 0.225 | 0.015 | 7.14 | 0.21 | 0.23 | 0.21 | 101000 |
| 1738622400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2 | 43605 |
| 1738363200 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 102600 |
| 1738276800 | 0.22 | 0.03 | 15.79 | 0.21 | 0.225 | 0.195 | 242355 |
| 1738190400 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 10000 |
| 1738104000 | 0.19 | 0 | 0.00 | 0.19 | 0.2049999 | 0.185 | 235900 |
| 1738017600 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 75020 |
| 1737758400 | 0.21 | 0.01 | 5.00 | 0.2 | 0.215 | 0.2 | 96124 |
| 1737672000 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 92010 |
| 1737585600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 46350 |
| 1737499200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 232003 |
| 1737412800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 63500 |
| 1737153600 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.2049999 | 0.2 | 235443 |
| 1737067200 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.21 | 0.2049999 | 99000 |
| 1736980800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2049999 | 0.195 | 186000 |
| 1736894400 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 26000 |
| 1736808000 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.18 | 41032 |
| 1736548800 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2049999 | 0.195 | 23800 |
| 1736462400 | 0.19 | -0.005 | -2.56 | 0.21 | 0.21 | 0.19 | 23402 |
| 1736376000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 50681 |
| 1736289600 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 27414 |
| 1736203200 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 129320 |
| 1735944000 | 0.2 | 0.01 | 5.26 | 0.2049999 | 0.21 | 0.2 | 138206 |
| 1735857600 | 0.19 | 0.01 | 5.56 | 0.185 | 0.195 | 0.185 | 263000 |
| 1735684800 | 0.18 | 0.015 | 9.09 | 0.16 | 0.18 | 0.16 | 270885 |
| 1735598400 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 60412 |
| 1735339200 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 76741 |
| 1735069200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 1307 |
| 1734993600 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.165 | 305609 |
| 1734734400 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.165 | 85675 |
| 1734648000 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.16 | 305409 |
| 1734561600 | 0.18 | -0.02 | -10.00 | 0.195 | 0.2 | 0.18 | 244028 |
| 1734475200 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 42732 |
| 1734388800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 20725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
