Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equity Metals Corporation | EQTY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.145 | 0.14 | 0.135 |
EQTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.155 | 0.13 | 0.1431814 | 234,128 | 0.00 | 0.00% |
1 Month | 0.08 | 0.18 | 0.075 | 0.1377269 | 258,230 | 0.06 | 75.00% |
3 Months | 0.125 | 0.18 | 0.075 | 0.1187488 | 155,048 | 0.015 | 12.00% |
6 Months | 0.11 | 0.18 | 0.075 | 0.1217066 | 151,640 | 0.03 | 27.27% |
1 Year | 0.18 | 0.28 | 0.075 | 0.1405487 | 167,288 | -0.04 | -22.22% |
3 Years | 0.215 | 0.28 | 0.035 | 0.1382683 | 174,421 | -0.075 | -34.88% |
5 Years | 0.09 | 0.33 | 0.035 | 0.1475379 | 179,307 | 0.05 | 55.56% |
EQTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 113,741 |
Mar 26 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 0.13 | 315,052 |
Mar 25 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 78,800 |
Mar 22 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 213,000 |
Mar 21 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 281,490 |
Mar 20 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 0.14 | 282,298 |
Mar 19 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 406,846 |
Mar 18 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 38,019 |
Mar 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 128,620 |
Mar 14 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.155 | 250,924 |
Mar 13 2024 | 0.175 | 0.03 | 20.69% | 0.145 | 0.18 | 0.145 | 476,607 |
Mar 12 2024 | 0.145 | -0.005 | -3.33% | 0.16 | 0.16 | 0.14 | 247,414 |
Mar 11 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.155 | 0.135 | 280,994 |
Mar 08 2024 | 0.14 | 0.015 | 12.00% | 0.12 | 0.145 | 0.12 | 319,533 |
Mar 07 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 213,756 |
Mar 06 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 436,187 |
Mar 05 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 299,040 |
Mar 04 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.13 | 0.12 | 322,486 |
Mar 01 2024 | 0.115 | 0.025 | 27.78% | 0.10 | 0.12 | 0.10 | 225,878 |
Feb 29 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 252,394 |
Feb 28 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.075 | 95,257 |