ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EQTY Equity Metals Corporation

0.14
0.005 (3.70%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Equity Metals Corporation EQTY TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 3.70% 0.14 15:33:22
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.145 0.14 0.135
more quote information »

EQTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1550.130.1431814234,1280.000.00%
1 Month0.080.180.0750.1377269258,2300.0675.00%
3 Months0.1250.180.0750.1187488155,0480.01512.00%
6 Months0.110.180.0750.1217066151,6400.0327.27%
1 Year0.180.280.0750.1405487167,288-0.04-22.22%
3 Years0.2150.280.0350.1382683174,421-0.075-34.88%
5 Years0.090.330.0350.1475379179,3070.0555.56%

EQTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.14 0.005 3.70% 0.135 0.145 0.135 113,741
Mar 26 2024 0.135 -0.005 -3.57% 0.13 0.135 0.13 315,052
Mar 25 2024 0.14 -0.005 -3.45% 0.145 0.145 0.14 78,800
Mar 22 2024 0.145 0.005 3.57% 0.14 0.145 0.14 213,000
Mar 21 2024 0.14 -0.015 -9.68% 0.155 0.155 0.14 281,490
Mar 20 2024 0.155 0.015 10.71% 0.14 0.155 0.14 282,298
Mar 19 2024 0.14 -0.01 -6.67% 0.15 0.15 0.14 406,846
Mar 18 2024 0.15 -0.02 -11.76% 0.16 0.16 0.15 38,019
Mar 15 2024 0.17 0.00 0.00% 0.17 0.17 0.16 128,620
Mar 14 2024 0.17 -0.005 -2.86% 0.165 0.17 0.155 250,924
Mar 13 2024 0.175 0.03 20.69% 0.145 0.18 0.145 476,607
Mar 12 2024 0.145 -0.005 -3.33% 0.16 0.16 0.14 247,414
Mar 11 2024 0.15 0.01 7.14% 0.14 0.155 0.135 280,994
Mar 08 2024 0.14 0.015 12.00% 0.12 0.145 0.12 319,533
Mar 07 2024 0.125 0.01 8.70% 0.12 0.125 0.12 213,756
Mar 06 2024 0.115 -0.005 -4.17% 0.12 0.13 0.115 436,187
Mar 05 2024 0.12 -0.005 -4.00% 0.13 0.13 0.12 299,040
Mar 04 2024 0.125 0.01 8.70% 0.125 0.13 0.12 322,486
Mar 01 2024 0.115 0.025 27.78% 0.10 0.12 0.10 225,878
Feb 29 2024 0.09 0.00 0.00% 0.10 0.11 0.09 252,394
Feb 28 2024 0.09 0.01 12.50% 0.08 0.09 0.075 95,257
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock