Aston Bay Quote - BAY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.05

Bid

0.045

Ask

0.05

Volume

144,000

0.05 Day's Range 0.05

0.05 52 Week Range 0.155

Market Cap

11.1M

Previous Close

0.05

Open

0.05

Last Trade

2000

0.05

Last Trade Time

09:58:39

Financial Volume

VWAP

Average Volume (3m)

172,969

Shares Outstanding

222,001,000

Dividend Yield

PE Ratio

-3.38

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-3.29M

Sector

Gold Ores

Industry

Lead And Zinc Ores

Website

www.astonbayholdings.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.05. Over the last year, Aston Bay shares have traded in a share price range of $ 0.05 to $ 0.155.

Aston Bay currently has 222,001,000 shares outstanding. The market capitalization of Aston Bay is $11.10 million. Aston Bay has a price to earnings ratio (PE ratio) of -3.38.

IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

Canadian Investment Regulatory Organization Trade Resumption - BAY

Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - Trading resumes in: Company: Aston Bay...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

Canadian Investment Regulatory Organization Trading Halt - BAY

Canadian Investment Regulatory Organization Trading Halt - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - The following issues have been halted by...

Dually-Listed Junior Miner Soars On New Report

A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 2 août 2023 VANCOUVER, BC, le 2 août 2023...

Canadian Investment Regulatory Organization Trade Resumption - BAY

Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Aug. 2, 2023 VANCOUVER, BC, Aug. 2, 2023 /CNW/ - Trading resumes in: Company: Aston Bay Holdings...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 31 juill. 2023 VANCOUVER, BC, le 31 juill. 2023...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-16.6666666667	0.06	0.065	0.05	369706	0.05248307	CS
4	-0.015	-23.0769230769	0.065	0.075	0.05	151617	0.05832036	CS
12	-0.065	-56.5217391304	0.115	0.12	0.05	172969	0.08499344	CS
26	-0.065	-56.5217391304	0.115	0.14	0.05	204583	0.10109535	CS
52	-0.01	-16.6666666667	0.06	0.155	0.05	287577	0.11085627	CS
156	-0.01	-16.6666666667	0.06	0.34	0.015	364850	0.11964109	CS
260	-0.025	-33.3333333333	0.075	0.34	0.015	335073	0.10072453	CS

BAY - Frequently Asked Questions (FAQ)

What is the current Aston Bay share price?

The current share price of Aston Bay is $ 0.05

How many Aston Bay shares are in issue?

Aston Bay has 222,001,000 shares in issue

What is the market cap of Aston Bay?

The market capitalisation of Aston Bay is CAD 11.1M

What is the 1 year trading range for Aston Bay share price?

Aston Bay has traded in the range of $ 0.05 to $ 0.155 during the past year

What is the PE ratio of Aston Bay?

The price to earnings ratio of Aston Bay is -3.38

What is the reporting currency for Aston Bay?

Aston Bay reports financial results in CAD

What is the latest annual profit for Aston Bay?

The latest annual profit of Aston Bay is CAD -3.29M

What is the registered address of Aston Bay?

The registered address for Aston Bay is 530, 355 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2G8

What is the Aston Bay website address?

The website address for Aston Bay is www.astonbayholdings.com

Which industry sector does Aston Bay operate in?

Aston Bay operates in the LEAD AND ZINC ORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVITVI Pacific Inc	$ 0.01 (100.00%)	4k
ACAP.PAtlas One Capital Corporation	$ 0.03 (100.00%)	1.1k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	70k
ETUE2gold Inc	$ 0.01 (100.00%)	2.5k
NKW.HOceanic Wind Energy Inc	$ 0.055 (57.14%)	85k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	90k
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	95.44k
BNZBonanza Mining Corporation	$ 0.01 (-50.00%)	20k
MARVMarvel Discovery Corp	$ 0.01 (-33.33%)	30k
GRIGalore Resources Inc	$ 0.01 (-33.33%)	13k
QNCQuantum Emotion Corp	$ 0.55 (26.44%)	4.66M
LOULucero Energy Corp	$ 0.39 (-1.27%)	2.66M
FINDBaselode Energy Corp	$ 0.08 (6.67%)	2.61M
GPUSAlset AI Ventures Inc	$ 0.115 (21.05%)	2.33M
ALALX Resources Corp	$ 0.035 (16.67%)	1.78M