ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nexi S.p.A.

Nexi S.p.A. (N0XA)

5.662
-0.026
(-0.46%)
Closed December 04 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.662
Bid
5.634
Ask
5.69
Volume
0.00
0.00 Day's Range 0.00
5.064 52 Week Range 7.492
Previous Close
5.688
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,020
Financial Volume
-
VWAP
-

N0XA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2785.163447251115.3845.9085.38419225.6222021DE
4-0.068-1.186736474695.735.9085.26417195.50075251DE
12-0.742-11.58650843226.4046.555.26410205.73148326DE
26-0.69-10.8627204036.3526.555.06412425.70525449DE
52-1.726-23.36220898757.3887.4925.06414166.10653742DE
156-1.032-15.41679115636.6947.4925.04218766.0849985DE
260-1.032-15.41679115636.6947.4925.04218766.0849985DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
G-no G-no 56 seconds ago
Why sell now?
Somebody needs capacity pretty freaking quick. No company expands without business lined up, now the "entity" is ready to go, and they need Avid.
JMO.
CDMO
Money4Nothing-M4N Money4Nothing-M4N 1 minute ago
“This year we revamped our molecular biology team and brought in top talent” 10:55

It’s already paid off with new transgenics. I guess Jimi Miller was a victim of the revamping this year.
KBLB
surfkast surfkast 1 minute ago
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone or still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL
surfkast surfkast 1 minute ago
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone of still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL
delerious1 delerious1 1 minute ago
I've been trading stocks for over 24 years and Precious Metals have been the hot sector a few times in that timeframe but to have this much positive news in such a short time is unheard of.....and as most of us know....the next 2 or 3 news releases are going to be very very very interesting...to sa
NBRI
uber darthium uber darthium 1 minute ago
ASTRA = reactive power from a capacitor SCAM

People that lost money should go after the master electrician and his insurance company
ASRE
Chromosome Chromosome 2 minutes ago
Sleven, to add to that I think ANRN is an unborn among biotechs. The reason biotechs fail is because the science fails. If n that case nothing will fix the failure. In AMRN’s case, it’s a business execution and market development issue. If these two components fail, the asset is still valuable and s
AMRN
Magnum7419 Magnum7419 2 minutes ago
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
Bill48 Bill48 2 minutes ago
Thanks for sharing your thoughts!! Much appreciated!!
COOP
RickNagra RickNagra 3 minutes ago
https://x.com/robtvdc/status/1864404966279950666?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 12/5/2024~~~~~~~

Previous Close

19,735.12 +254.21

19655 SSKILLZ1
COMP
georgie18 georgie18 4 minutes ago
Nice catch on CAPR...🥳
CAPR
StocksGoneWild StocksGoneWild 5 minutes ago
Fun fact: Colonel Donald L. Carmel, Jr., Col. (U.S. Army Ret.) who was just appointed to MONI's Moon Equity Holdings Advisory Board was on the Advisory Board for West Points Cyber Defense Review (CDR) in 2017.


https://www.jstor.org/stable/26267338?seq=4ABOUT THE CDR
MONI
lighter than AIR lighter than AIR 5 minutes ago
Don’t forget the snake oil salesmen….
BMXI
Greky Greky 5 minutes ago
Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

style="font-size: 16px"It's not too late to get on board
HOOD
Tahoe2468 Tahoe2468 5 minutes ago
GWAV GWAV GWAV setting up well for a MOAS type move!!!! 
GWAV
Chromosome Chromosome 5 minutes ago
Exactly
AMRN
GASMASK GASMASK 5 minutes ago
Did Jaf field ever get any form of traction? If not, why?..
MRGE
Magnum7419 Magnum7419 6 minutes ago
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
Gamco Gamco 6 minutes ago
Plenty of road left for Tesla's FRAND dispute with Avanci
Global, United Kingdom, USA December 2 2024

The UK Courts are in the spotlight again for FRAND litigation with the appeal hearing for Tesla v Avanci and InterDigital is listed to be heard by the Court of Appeal today and
IDCC
Viewmont Viewmont 6 minutes ago
Dawson James Securities Announced $10mm Financing for GlucoTrack. Strong evidence of WallStreets Support of Diabetes Management a the CGM sector.

Glucoguard- On the Verge of Major Success

https://x.com/ADHCMANAGEMENT/status/1864363935987605845
ADHC
bigsur25 bigsur25 7 minutes ago
Looks great and when you see like that it’s impressive. MONI
MONI
flipper44 flipper44 7 minutes ago
Read the complaint. Hint December 5, 2017.
NWBO
georgie18 georgie18 7 minutes ago
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS

Your Recent History