We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -1.80560891279 | 5.206 | 5.29 | 5.086 | 746 | 5.16035491 | DE |
| 4 | 0.684 | 15.4471544715 | 4.428 | 5.29 | 4.428 | 6485 | 4.89680673 | DE |
| 12 | -0.51 | -9.07150480256 | 5.622 | 5.622 | 4.4 | 4330 | 4.81041764 | DE |
| 26 | -1.224 | -19.3181818182 | 6.336 | 6.55 | 4.4 | 2559 | 5.02066769 | DE |
| 52 | -1.244 | -19.572057898 | 6.356 | 6.55 | 4.4 | 2080 | 5.28049912 | DE |
| 156 | -1.582 | -23.6331042725 | 6.694 | 7.492 | 4.4 | 2229 | 5.70122416 | DE |
| 260 | -1.582 | -23.6331042725 | 6.694 | 7.492 | 4.4 | 2229 | 5.70122416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5.086 | -0.02 | -0.47 | 5.1239999 | 5.1399999 | 5.086 | 202 |
| 1741728420 | 5.11 | -0.03 | -0.62 | 5.238 | 5.29 | 5.11 | 301 |
| 1741642020 | 5.142 | 0.04 | 0.82 | 5.208 | 5.21 | 5.142 | 427 |
| 1741382820 | 5.0999999 | -0.15 | -2.86 | 5.186 | 5.186 | 5.0999999 | 1443 |
| 1741296420 | 5.25 | 0.09 | 1.67 | 5.25 | 5.25 | 5.16 | 1214 |
| 1741210020 | 5.1639999 | 0.09 | 1.81 | 5.206 | 5.206 | 5.138 | 345 |
| 1741123620 | 5.072 | -0.02 | -0.39 | 5.064 | 5.15 | 5.032 | 17772 |
| 1741037220 | 5.0919999 | 0.05 | 1.03 | 5.136 | 5.136 | 5.006 | 13540 |
| 1740778020 | 5.04 | 0.39 | 8.36 | 4.703 | 5.1399999 | 4.703 | 17912 |
| 1740691620 | 4.651 | -0.06 | -1.25 | 4.641 | 4.66 | 4.5999999 | 16886 |
| 1740605220 | 4.71 | -0.05 | -0.99 | 4.804 | 4.804 | 4.691 | 4423 |
| 1740518820 | 4.7569999 | 0 | 0.00 | 4.7569999 | 4.7569999 | 4.7569999 | 0 |
| 1740432420 | 4.7569999 | 0.11 | 2.37 | 4.672 | 4.7569999 | 4.672 | 6485 |
| 1740173220 | 4.647 | -0.1 | -2.13 | 4.639 | 4.647 | 4.639 | 1077 |
| 1740086820 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
| 1740000420 | 4.748 | -0.06 | -1.27 | 4.759 | 4.759 | 4.748 | 63 |
| 1739914020 | 4.809 | -0.04 | -0.91 | 4.722 | 4.809 | 4.722 | 20474 |
| 1739827620 | 4.853 | 0.11 | 2.34 | 4.74 | 4.853 | 4.6929999 | 10428 |
| 1739568420 | 4.742 | 0.08 | 1.67 | 4.743 | 4.743 | 4.742 | 700 |
| 1739482020 | 4.6639999 | 0.05 | 1.19 | 4.63 | 4.6639999 | 4.63 | 2736 |
| 1739395620 | 4.609 | 0.2 | 4.44 | 4.428 | 4.609 | 4.428 | 495 |
| 1739309220 | 4.413 | -0.02 | -0.52 | 4.4 | 4.434 | 4.4 | 7722 |
| 1739222820 | 4.436 | -0.07 | -1.64 | 4.4749999 | 4.48 | 4.436 | 5783 |
| 1738963620 | 4.51 | -0.18 | -3.92 | 4.718 | 4.718 | 4.5 | 2221 |
| 1738877220 | 4.694 | 0.09 | 2.04 | 4.683 | 4.694 | 4.6609999 | 2005 |
| 1738790820 | 4.5999999 | -0.17 | -3.56 | 4.65 | 4.65 | 4.5999999 | 345 |
| 1738704420 | 4.7699999 | -0.03 | -0.63 | 4.7809999 | 4.7809999 | 4.7699999 | 4083 |
| 1738618020 | 4.8 | -0.15 | -2.95 | 4.813 | 4.82 | 4.681 | 10086 |
| 1738358820 | 4.946 | -0.01 | -0.12 | 4.933 | 4.946 | 4.933 | 8 |
| 1738272420 | 4.952 | -0.03 | -0.56 | 4.947 | 4.995 | 4.861 | 414 |
| 1738186020 | 4.98 | 0.04 | 0.89 | 4.93 | 4.98 | 4.93 | 8 |
| 1738099620 | 4.936 | 0.03 | 0.59 | 4.899 | 4.9989999 | 4.899 | 937 |
| 1738013220 | 4.907 | 0.02 | 0.43 | 4.9189999 | 4.9189999 | 4.904 | 35 |
| 1737754020 | 4.886 | 0.02 | 0.33 | 4.886 | 4.886 | 4.886 | 2 |
| 1737667620 | 4.87 | -0.05 | -0.96 | 4.7859999 | 4.87 | 4.7859999 | 16 |
| 1737581220 | 4.917 | 0.08 | 1.72 | 4.917 | 4.917 | 4.917 | 100 |
| 1737494820 | 4.8339999 | 0 | 0.00 | 4.8339999 | 4.8339999 | 4.8339999 | 0 |
| 1737408420 | 4.8339999 | -0.02 | -0.43 | 4.798 | 4.889 | 4.798 | 131 |
| 1737149220 | 4.855 | 0.25 | 5.41 | 4.745 | 4.855 | 4.7249999 | 747 |
| 1737062820 | 4.606 | 0 | 0.00 | 4.606 | 4.606 | 4.606 | 0 |
| 1736976420 | 4.606 | -0.08 | -1.67 | 4.67 | 4.67 | 4.585 | 29431 |
| 1736890020 | 4.684 | -0.34 | -6.69 | 5.002 | 5.0439999 | 4.684 | 25474 |
| 1736803620 | 5.0199999 | -0.27 | -5.07 | 5.128 | 5.128 | 5.0199999 | 592 |
| 1736544420 | 5.288 | -0.05 | -0.97 | 5.338 | 5.338 | 5.288 | 78 |
| 1736458020 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1736371620 | 5.34 | -0.14 | -2.63 | 5.394 | 5.444 | 5.228 | 264 |
| 1736285220 | 5.484 | 0.01 | 0.15 | 5.484 | 5.484 | 5.484 | 23 |
| 1736198820 | 5.476 | 0.06 | 1.07 | 5.372 | 5.5119999 | 5.372 | 829 |
| 1735939620 | 5.418 | 0.01 | 0.26 | 5.402 | 5.44 | 5.402 | 97 |
| 1735853220 | 5.404 | 0.06 | 1.05 | 5.452 | 5.452 | 5.312 | 170 |
| 1735594020 | 5.348 | -0.02 | -0.30 | 5.29 | 5.348 | 5.29 | 1077 |
| 1735334820 | 5.364 | 0.1 | 1.90 | 5.258 | 5.384 | 5.256 | 1608 |
| 1734989220 | 5.264 | -0 | -0.04 | 5.222 | 5.274 | 5.222 | 2327 |
| 1734730020 | 5.266 | -0.13 | -2.41 | 5.2699999 | 5.272 | 5.234 | 1373 |
| 1734643620 | 5.396 | -0.21 | -3.78 | 5.5119999 | 5.5119999 | 5.37 | 1038 |
| 1734557220 | 5.608 | 0.05 | 0.86 | 5.622 | 5.622 | 5.5199999 | 770 |
| 1734470820 | 5.5599999 | -0.16 | -2.80 | 5.66 | 5.66 | 5.5599999 | 5800 |
| 1734384420 | 5.72 | -0.05 | -0.94 | 5.752 | 5.752 | 5.72 | 332 |
| 1734125220 | 5.774 | -0.04 | -0.72 | 5.796 | 5.796 | 5.774 | 865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
