ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexi S.p.A.

Nexi S.p.A. (N0XA)

5.086
0.437
(9.40%)
Closed March 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4479.635697348574.6395.13999994.599999972184.68369919DE
40.1533.101560916284.9335.13999994.453344.70344036DE
12-0.732-12.58164317635.8185.854.434904.78509006DE
26-1.232-19.49984172216.3186.554.420885.02639302DE
52-1.83-26.46038172356.9166.9544.419815.41951261DE
156-1.608-24.02151180166.6947.4924.421195.75032707DE
260-1.608-24.02151180166.6947.4924.421195.75032707DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407780205.040.398.364.7035.13999994.70317912
17406916204.651-0.06-1.254.6414.664.599999916886
17406052204.71-0.05-0.994.8044.8044.6914423
17405188204.756999900.004.75699994.75699994.75699990
17404324204.75699990.112.374.6724.75699994.6726485
17401732204.647-0.1-2.134.6394.6474.6391077
17400868204.74800.004.7484.7484.7480
17400004204.748-0.06-1.274.7594.7594.74863
17399140204.809-0.04-0.914.7224.8094.72220474
17398276204.8530.112.344.744.8534.692999910428
17395684204.7420.081.674.7434.7434.742700
17394820204.66399990.051.194.634.66399994.632736
17393956204.6090.24.444.4284.6094.428495
17393092204.413-0.02-0.524.44.4344.47722
17392228204.436-0.07-1.644.47499994.484.4365783
17389636204.51-0.18-3.924.7184.7184.52221
17388772204.6940.092.044.6834.6944.66099992005
17387908204.5999999-0.17-3.564.654.654.5999999345
17387044204.7699999-0.03-0.634.78099994.78099994.76999994083
17386180204.8-0.15-2.954.8134.824.68110086
17383588204.946-0.01-0.124.9334.9464.9338
17382724204.952-0.03-0.564.9474.9954.861414
17381860204.980.040.894.934.984.938
17380996204.9360.030.594.8994.99899994.899937
17380132204.9070.020.434.91899994.91899994.90435
17377540204.8860.020.334.8864.8864.8862
17376676204.87-0.05-0.964.78599994.874.785999916
17375812204.9170.081.724.9174.9174.917100
17374948204.833999900.004.83399994.83399994.83399990
17374084204.8339999-0.02-0.434.7984.8894.798131
17371492204.8550.255.414.7454.8554.7249999747
17370628204.60600.004.6064.6064.6060
17369764204.606-0.08-1.674.674.674.58529431
17368900204.684-0.34-6.695.0025.04399994.68425474
17368036205.0199999-0.27-5.075.1285.1285.0199999592
17365444205.288-0.05-0.975.3385.3385.28878
17364580205.3400.005.345.345.340
17363716205.34-0.14-2.635.3945.4445.228264
17362852205.4840.010.155.4845.4845.48423
17361988205.4760.061.075.3725.51199995.372829
17359396205.4180.010.265.4025.445.40297
17358532205.4040.061.055.4525.4525.312170
17355940205.348-0.02-0.305.295.3485.291077
17353348205.3640.11.905.2585.3845.2561608
17349892205.264-0-0.045.2225.2745.2222327
17347300205.266-0.13-2.415.26999995.2725.2341373
17346436205.396-0.21-3.785.51199995.51199995.371038
17345572205.6080.050.865.6225.6225.5199999770
17344708205.5599999-0.16-2.805.665.665.55999995800
17343844205.72-0.05-0.945.7525.7525.72332
17341252205.774-0.04-0.725.7965.7965.774865
17340388205.8160.040.765.8065.8165.8064
17339524205.772-0.04-0.765.81799995.835.77223
17338660205.81600.075.7845.8165.7722701
17337796205.812-0.04-0.655.8445.8465.784372
17335204205.850.172.925.81799995.855.784829
17334340205.684-0.22-3.665.6825.6845.631021
17333476205.900.005.95.95.90
17332612205.9-0.01-0.145.95.95.9500
17331748205.9080.295.165.5865.9085.5722434