Volume | 18,366 |
|
|||||
News | - | ||||||
Day High | 0.208 | Low High |
|||||
Day Low | 0.20325 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troy Minerals Inc (QB) | TROYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20325 | 0.20325 | 0.208 | 0.20452 | 0.1954 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 18,366 | US$ 0.205019 | US$ 3,765 | - | 0.13 - 1.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:47 | average | 1,000 | US$ 0.22 | USD |
Troy Minerals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TROYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1856 | 0.24 | 0.15 | 0.2101098 | 37,968 | 0.01892 | 10.19% |
1 Month | 0.254324 | 0.2716 | 0.13 | 0.2161527 | 72,045 | -0.0498 | -19.58% |
3 Months | 0.33792 | 0.60 | 0.13 | 0.2585437 | 76,761 | -0.1334 | -39.48% |
6 Months | 0.72 | 1.38 | 0.13 | 0.4754344 | 67,719 | -0.51548 | -71.59% |
1 Year | 0.20 | 1.38 | 0.13 | 0.47532 | 65,796 | 0.00452 | 2.26% |
3 Years | 0.20 | 1.38 | 0.13 | 0.47532 | 65,796 | 0.00452 | 2.26% |
5 Years | 0.20 | 1.38 | 0.13 | 0.47532 | 65,796 | 0.00452 | 2.26% |