We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 15.7894736842 | 0.095 | 0.1154 | 0.0902 | 68784 | 0.10532479 | CS |
| 4 | -0.00416 | -3.64400840925 | 0.11416 | 0.1324 | 0.0629 | 98140 | 0.0983956 | CS |
| 12 | -0.1295 | -54.0709812109 | 0.2395 | 0.2395 | 0.0629 | 79277 | 0.12197206 | CS |
| 26 | -0.015 | -12 | 0.125 | 0.32 | 0.057 | 45435 | 0.13751125 | CS |
| 52 | -0.22792 | -67.4479166667 | 0.33792 | 0.6 | 0.057 | 46432 | 0.1917662 | CS |
| 156 | -0.09 | -45 | 0.2 | 1.38 | 0.057 | 47175 | 0.30873136 | CS |
| 260 | -0.09 | -45 | 0.2 | 1.38 | 0.057 | 47175 | 0.30873136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.1154 | 0.00935 | 8.82 | 0.095 | 0.1154 | 0.095 | 96765 |
| 1738880400 | 0.10605 | -0.00305 | -2.80 | 0.1091 | 0.1091 | 0.0902 | 45643 |
| 1738794000 | 0.1091 | 0.01665 | 18.01 | 0.10115 | 0.11 | 0.091 | 89710 |
| 1738708080 | 0.09245 | -0.00515 | -5.28 | 0.0976 | 0.109 | 0.09245 | 93800 |
| 1738621740 | 0.0976 | 0.00075 | 0.77 | 0.095 | 0.0976 | 0.0945 | 18000 |
| 1738362000 | 0.09685 | -0.00335 | -3.34 | 0.0988 | 0.1081 | 0.095 | 41040 |
| 1738276080 | 0.1002 | 0.0007 | 0.70 | 0.1002 | 0.1002 | 0.1002 | 560 |
| 1738189740 | 0.0995 | -0.00755 | -7.05 | 0.0859999 | 0.11175 | 0.08295 | 86100 |
| 1738103280 | 0.10705 | 0.01742 | 19.44 | 0.0854 | 0.10705 | 0.08405 | 261431 |
| 1738016820 | 0.08963 | 0.00593 | 7.08 | 0.0946 | 0.11248 | 0.076 | 163350 |
| 1737757440 | 0.0837 | -0.00115 | -1.36 | 0.0857 | 0.109 | 0.0834 | 180000 |
| 1737671220 | 0.08485 | -0.00015 | -0.18 | 0.0672 | 0.0971 | 0.0672 | 197903 |
| 1737584640 | 0.085 | -0.005 | -5.56 | 0.093 | 0.1042 | 0.0629 | 133747 |
| 1737498540 | 0.09 | -0.025 | -21.74 | 0.1225 | 0.1225 | 0.09 | 189200 |
| 1737152880 | 0.115 | -0.0056 | -4.64 | 0.115 | 0.126 | 0.105 | 141341 |
| 1737066420 | 0.1206 | -0.0041 | -3.29 | 0.11 | 0.1297 | 0.11 | 64050 |
| 1736979720 | 0.1247 | -0.0077 | -5.82 | 0.12336 | 0.13 | 0.12336 | 31621 |
| 1736893380 | 0.1324 | 0.0088 | 7.12 | 0.1313 | 0.1324 | 0.129 | 10500 |
| 1736806800 | 0.1236 | 0.0089 | 7.76 | 0.11416 | 0.1236 | 0.11416 | 19905 |
| 1736547720 | 0.1147 | -0.00505 | -4.22 | 0.1157 | 0.1157 | 0.11465 | 5800 |
| 1736375340 | 0.11975 | -0.0015 | -1.24 | 0.1165 | 0.1237 | 0.1165 | 1148 |
| 1736288940 | 0.12125 | -0.0039 | -3.12 | 0.113 | 0.12125 | 0.113 | 8920 |
| 1736202360 | 0.12515 | -0.01435 | -10.29 | 0.1395 | 0.1395 | 0.1156 | 36932 |
| 1735942980 | 0.1395 | 0.01195 | 9.37 | 0.1 | 0.1395 | 0.1 | 28727 |
| 1735856700 | 0.12755 | 0.00455 | 3.70 | 0.11195 | 0.12755 | 0.11195 | 2000 |
| 1735683960 | 0.123 | 0.0123 | 11.11 | 0.105 | 0.1232 | 0.10384 | 20600 |
| 1735597740 | 0.1107 | -0.01155 | -9.45 | 0.11446 | 0.11446 | 0.1 | 58868 |
| 1735338000 | 0.12225 | 0.00251 | 2.10 | 0.1224 | 0.125 | 0.1144 | 25669 |
| 1735252020 | 0.11974 | -0.00356 | -2.89 | 0.12225 | 0.12225 | 0.11974 | 1350 |
| 1735078200 | 0.1233 | 0.0131 | 11.89 | 0.13705 | 0.13705 | 0.1138 | 31129 |
| 1734992400 | 0.1102 | -0.0198 | -15.23 | 0.13 | 0.13 | 0.1102 | 44818 |
| 1734733200 | 0.13 | 0.0114 | 9.61 | 0.1364 | 0.1364 | 0.1 | 266884 |
| 1734646800 | 0.1186 | -0.00695 | -5.54 | 0.1264 | 0.14 | 0.1169 | 111240 |
| 1734560940 | 0.12555 | -0.0271 | -17.75 | 0.125 | 0.1427 | 0.1214 | 135268 |
| 1734474360 | 0.15265 | 0.0038501 | 2.59 | 0.15605 | 0.15785 | 0.1218 | 141992 |
| 1734388140 | 0.1487999 | 0.0137999 | 10.22 | 0.15736 | 0.15736 | 0.1224 | 159357 |
| 1734128940 | 0.135 | -0.015 | -10.00 | 0.1635 | 0.1648 | 0.1298 | 193400 |
| 1734042480 | 0.15 | 0.02 | 15.38 | 0.13325 | 0.17474 | 0.13325 | 202080 |
| 1733955900 | 0.13 | -0.0317 | -19.60 | 0.1736 | 0.1736 | 0.13 | 210347 |
| 1733869200 | 0.1617 | 0.0291 | 21.95 | 0.1631 | 0.1631 | 0.13 | 20205 |
| 1733782800 | 0.1326 | -0.03185 | -19.37 | 0.1 | 0.1601 | 0.1 | 181922 |
| 1733523600 | 0.16445 | 0.00805 | 5.15 | 0.1423 | 0.1749 | 0.13 | 136850 |
| 1733437500 | 0.1564 | -0.0301 | -16.14 | 0.14745 | 0.17165 | 0.13265 | 181572 |
| 1733350980 | 0.1865 | 0.0035 | 1.91 | 0.1569 | 0.1865 | 0.1531 | 31535 |
| 1733264700 | 0.183 | 0.0383 | 26.47 | 0.1063 | 0.183 | 0.1063 | 35500 |
| 1733178180 | 0.1447 | -0.03825 | -20.91 | 0.1201 | 0.1628 | 0.1201 | 24937 |
| 1732919340 | 0.18295 | 0 | 0.00 | 0.18295 | 0.18295 | 0.18295 | 0 |
| 1732746540 | 0.18295 | 0.0094501 | 5.45 | 0.1685 | 0.18295 | 0.1491 | 19700 |
| 1732660140 | 0.1734999 | 0.0332999 | 23.75 | 0.1538 | 0.1734999 | 0.1538 | 2290 |
| 1732573560 | 0.1402 | -0.0017 | -1.20 | 0.15 | 0.1706 | 0.14 | 24137 |
| 1732314000 | 0.1419 | -0.0231 | -14.00 | 0.15 | 0.1949 | 0.131 | 36299 |
| 1732227900 | 0.165 | -0.01 | -5.71 | 0.16575 | 0.16575 | 0.165 | 1742 |
| 1732141740 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 11855 |
| 1732054800 | 0.165 | -0.06015 | -26.72 | 0.18 | 0.18 | 0.165 | 19798 |
| 1731968640 | 0.22515 | -0.01625 | -6.73 | 0.2395 | 0.2395 | 0.22515 | 1400 |
| 1731709260 | 0.2414 | 0.0007 | 0.29 | 0.24 | 0.2414 | 0.233 | 43415 |
| 1731622800 | 0.2407 | 0.0082 | 3.53 | 0.2635 | 0.2635 | 0.2379 | 3441 |
| 1731536760 | 0.2325 | -0.02545 | -9.87 | 0.258 | 0.258 | 0.2325 | 13638 |
| 1731450480 | 0.25795 | 0.0016501 | 0.64 | 0.27 | 0.2718999 | 0.253 | 43936 |
| 1731363600 | 0.2562999 | 0.0055999 | 2.23 | 0.22725 | 0.27 | 0.22725 | 18059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
