We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00472 | -5.75609756098 | 0.082 | 0.10224 | 0.07 | 143951 | 0.08158937 | CS |
| 4 | -0.02679 | -25.742288844 | 0.10407 | 0.13 | 0.07 | 124198 | 0.0946892 | CS |
| 12 | -0.04772 | -38.176 | 0.125 | 0.1427 | 0.0629 | 96011 | 0.10106318 | CS |
| 26 | -0.03322 | -30.0633484163 | 0.1105 | 0.32 | 0.0629 | 64804 | 0.12426681 | CS |
| 52 | -0.23272 | -75.0709677419 | 0.31 | 0.3695 | 0.057 | 48981 | 0.15778001 | CS |
| 156 | -0.12272 | -61.36 | 0.2 | 1.38 | 0.057 | 52310 | 0.27549983 | CS |
| 260 | -0.12272 | -61.36 | 0.2 | 1.38 | 0.057 | 52310 | 0.27549983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.07728 | -0.001635 | -2.07 | 0.07525 | 0.07746 | 0.07 | 176000 |
| 1741728480 | 0.078915 | -0.001405 | -1.75 | 0.09248 | 0.09248 | 0.07778 | 51038 |
| 1741641600 | 0.08032 | 0.003175 | 4.12 | 0.077 | 0.0924 | 0.075 | 279070 |
| 1741386000 | 0.077145 | -0.006305 | -7.56 | 0.09404 | 0.09404 | 0.0716 | 195499 |
| 1741300140 | 0.08345 | -0.00815 | -8.90 | 0.085 | 0.0875 | 0.08216 | 71647 |
| 1741213440 | 0.0916 | 0.0016 | 1.78 | 0.082 | 0.10224 | 0.082 | 122500 |
| 1741126800 | 0.09 | -0.001 | -1.10 | 0.11405 | 0.12042 | 0.0811 | 172804 |
| 1741040760 | 0.091 | -0.02185 | -19.36 | 0.12194 | 0.12194 | 0.08 | 358538 |
| 1740781260 | 0.11285 | 0.01785 | 18.79 | 0.092 | 0.12968 | 0.091 | 320495 |
| 1740695340 | 0.095 | -0.02558 | -21.21 | 0.095 | 0.13 | 0.082 | 142580 |
| 1740608400 | 0.12058 | 0.0264 | 28.03 | 0.0887 | 0.12058 | 0.082 | 67000 |
| 1740522480 | 0.09418 | -0.00074 | -0.78 | 0.0891 | 0.09418 | 0.082 | 16000 |
| 1740435600 | 0.09492 | -0.00608 | -6.02 | 0.095 | 0.1038 | 0.084 | 61000 |
| 1740176880 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1740090480 | 0.101 | -0.0084 | -7.68 | 0.084 | 0.101 | 0.084 | 62700 |
| 1740003960 | 0.1094 | -0.0071 | -6.09 | 0.0999 | 0.12 | 0.0999 | 11370 |
| 1739917740 | 0.1165 | 0.0235 | 25.27 | 0.1049 | 0.1165 | 0.0971 | 74700 |
| 1739572020 | 0.093 | -0.0159 | -14.60 | 0.1089 | 0.1089 | 0.0902 | 58432 |
| 1739485320 | 0.1089 | 0.0039 | 3.71 | 0.1038599 | 0.1089 | 0.0945 | 27690 |
| 1739398920 | 0.105 | 0 | 0.00 | 0.10407 | 0.1089 | 0.1019999 | 142500 |
| 1739312940 | 0.105 | -0.0001 | -0.10 | 0.11 | 0.11 | 0.0946 | 108410 |
| 1739226000 | 0.1051 | -0.0103 | -8.93 | 0.1068 | 0.1183 | 0.1051 | 196600 |
| 1738967160 | 0.1154 | 0.00935 | 8.82 | 0.095 | 0.1154 | 0.095 | 96765 |
| 1738880400 | 0.10605 | -0.00305 | -2.80 | 0.1091 | 0.1091 | 0.0902 | 45643 |
| 1738794000 | 0.1091 | 0.01665 | 18.01 | 0.10115 | 0.11 | 0.091 | 89710 |
| 1738708080 | 0.09245 | -0.00515 | -5.28 | 0.0976 | 0.109 | 0.09245 | 93800 |
| 1738621740 | 0.0976 | 0.00075 | 0.77 | 0.095 | 0.0976 | 0.0945 | 18000 |
| 1738362000 | 0.09685 | -0.00335 | -3.34 | 0.0988 | 0.1081 | 0.095 | 41040 |
| 1738276080 | 0.1002 | 0.0007 | 0.70 | 0.1002 | 0.1002 | 0.1002 | 560 |
| 1738189740 | 0.0995 | -0.00755 | -7.05 | 0.0859999 | 0.11175 | 0.08295 | 86100 |
| 1738103280 | 0.10705 | 0.01742 | 19.44 | 0.0854 | 0.10705 | 0.08405 | 261431 |
| 1738016820 | 0.08963 | 0.00593 | 7.08 | 0.0946 | 0.11248 | 0.076 | 163350 |
| 1737757440 | 0.0837 | -0.00115 | -1.36 | 0.0857 | 0.109 | 0.0834 | 180000 |
| 1737671220 | 0.08485 | -0.00015 | -0.18 | 0.0672 | 0.0971 | 0.0672 | 197903 |
| 1737584640 | 0.085 | -0.005 | -5.56 | 0.093 | 0.1042 | 0.0629 | 133747 |
| 1737498540 | 0.09 | -0.025 | -21.74 | 0.1225 | 0.1225 | 0.09 | 189200 |
| 1737152880 | 0.115 | -0.0056 | -4.64 | 0.115 | 0.126 | 0.105 | 141341 |
| 1737066420 | 0.1206 | -0.0041 | -3.29 | 0.11 | 0.1297 | 0.11 | 64050 |
| 1736979720 | 0.1247 | -0.0077 | -5.82 | 0.12336 | 0.13 | 0.12336 | 31621 |
| 1736893380 | 0.1324 | 0.0088 | 7.12 | 0.1313 | 0.1324 | 0.129 | 10500 |
| 1736806800 | 0.1236 | 0.0089 | 7.76 | 0.11416 | 0.1236 | 0.11416 | 19905 |
| 1736547720 | 0.1147 | -0.00505 | -4.22 | 0.1157 | 0.1157 | 0.11465 | 5800 |
| 1736375340 | 0.11975 | -0.0015 | -1.24 | 0.1165 | 0.1237 | 0.1165 | 1148 |
| 1736288940 | 0.12125 | -0.0039 | -3.12 | 0.113 | 0.12125 | 0.113 | 8920 |
| 1736202360 | 0.12515 | -0.01435 | -10.29 | 0.1395 | 0.1395 | 0.1156 | 36932 |
| 1735942980 | 0.1395 | 0.01195 | 9.37 | 0.1 | 0.1395 | 0.1 | 28727 |
| 1735856700 | 0.12755 | 0.00455 | 3.70 | 0.11195 | 0.12755 | 0.11195 | 2000 |
| 1735683960 | 0.123 | 0.0123 | 11.11 | 0.105 | 0.1232 | 0.10384 | 20600 |
| 1735597740 | 0.1107 | -0.01155 | -9.45 | 0.11446 | 0.11446 | 0.1 | 58868 |
| 1735338000 | 0.12225 | 0.00251 | 2.10 | 0.1224 | 0.125 | 0.1144 | 25669 |
| 1735252020 | 0.11974 | -0.00356 | -2.89 | 0.12225 | 0.12225 | 0.11974 | 1350 |
| 1735078200 | 0.1233 | 0.0131 | 11.89 | 0.13705 | 0.13705 | 0.1138 | 31129 |
| 1734992400 | 0.1102 | -0.0198 | -15.23 | 0.13 | 0.13 | 0.1102 | 44818 |
| 1734733200 | 0.13 | 0.0114 | 9.61 | 0.1364 | 0.1364 | 0.1 | 266884 |
| 1734646800 | 0.1186 | -0.00695 | -5.54 | 0.1264 | 0.14 | 0.1169 | 111240 |
| 1734560940 | 0.12555 | -0.0271 | -17.75 | 0.125 | 0.1427 | 0.1214 | 135268 |
| 1734474360 | 0.15265 | 0.0038501 | 2.59 | 0.15605 | 0.15785 | 0.1218 | 141992 |
| 1734388140 | 0.1487999 | 0.0137999 | 10.22 | 0.15736 | 0.15736 | 0.1224 | 159357 |
| 1734128940 | 0.135 | -0.015 | -10.00 | 0.1635 | 0.1648 | 0.1298 | 193400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
