We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.055 | 643324 | 0.05583377 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.065 | 0.045 | 268872 | 0.05470065 | CS |
| 12 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.04 | 176864 | 0.05292224 | CS |
| 26 | -0.045 | -45 | 0.1 | 0.105 | 0.04 | 158174 | 0.05937403 | CS |
| 52 | -0.07 | -56 | 0.125 | 0.14 | 0.04 | 190849 | 0.09061458 | CS |
| 156 | 0.02 | 57.1428571429 | 0.035 | 0.34 | 0.015 | 371709 | 0.11865301 | CS |
| 260 | -0.005 | -8.33333333333 | 0.06 | 0.34 | 0.015 | 335705 | 0.10051802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1745530800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 2144187 |
| 1745444400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 400109 |
| 1745358000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1745271600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 29000 |
| 1744926000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1744839600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26000 |
| 1744753200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39573 |
| 1744666800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 40500 |
| 1744407600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 98066 |
| 1744321200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 251000 |
| 1744234800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.05 | 472335 |
| 1744148400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 163845 |
| 1744062000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 72000 |
| 1743802800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 492000 |
| 1743716400 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 316700 |
| 1743630000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1743543600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 223150 |
| 1743457200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 279000 |
| 1743198000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10100 |
| 1743111600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 751880 |
| 1743025200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 65500 |
| 1742938800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 14865 |
| 1742852400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1742593200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 37000 |
| 1742506800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 309000 |
| 1742420400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 67000 |
| 1742334000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 210900 |
| 1742247600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 350000 |
| 1741988400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 34000 |
| 1741902000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 154000 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42500 |
| 1741729200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 17000 |
| 1741642800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47881 |
| 1741387200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 193208 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 214000 |
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 41000 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 229000 |
| 1741041600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 42005 |
| 1740782400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 44000 |
| 1740696000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 348361 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 229303 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 9000 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 17429 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 140000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 64634 |
| 1740004800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 24809 |
| 1739918400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 138066 |
| 1739572800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 85000 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 94000 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 75094 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 148250 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 173274 |
| 1738968000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 452000 |
| 1738881600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3500 |
| 1738795200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 173583 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 90500 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7000 |
| 1738190400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 261000 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 769 |
| 1738017600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
