Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Bay Holdings Ltd | BAY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 13:22:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.13 | 0.13 |
BAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 88,500 |
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 175,000 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 57,523 |
| Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 87,595 |
| Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.125 | 968,299 |
| Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 614,000 |
| Apr 11 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.13 | 226,069 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 222,694 |
| Apr 09 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 41,086 |
| Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 50,450 |
| Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 114,358 |
| Apr 04 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 204,501 |
| Apr 03 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 375,403 |
| Apr 02 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 100,933 |
| Apr 01 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.145 | 0.135 | 58,072 |
| Mar 28 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 252,300 |
| Mar 27 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 127,020 |
| Mar 26 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.145 | 0.12 | 870,485 |
| Mar 25 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 44,000 |
| Mar 22 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 173,270 |
| Mar 21 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 87,105 |
| Mar 20 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.135 | 286,428 |
