Battle Hero CoinBATH

US$ 0.016389

0.000506

(

3.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 4031

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00047

Exchange

GATE

Ask

US$ 0.111944

Last Trade Time

07:30:19

Volume (24h)

$ 0

Last Trade Size

939.52

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00467

Fully Diluted Market Cap

US$ 15,383,353

Genesis Date

Days Range 0.015776-0.016525

52 Weeks Range 0.014729-0.030049

Circulating Supply 0 / 938,665,846

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	BATH/ETH	https://gate.io/trade/BATH_ETH	ETH	1	https://gate.io/trade/BATH_ETH	0	10 hours ago
0.004493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	BATH/USDT	https://gate.io/trade/BATH_USDT	USDT	2	https://gate.io/trade/BATH_USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01825468	-0.00186615	-10.2228579192	0.01472886	0.02459132	0	CX
4	0.019971	-0.00358247	-17.9383606229	0.01472886	0.02459132	0	CX
12	0.02661676	-0.01022823	-38.4277800904	0.01472886	0.0300486	0	CX
26	0.01792982	-0.00154129	-8.59623799904	0.01472886	0.0300486	0	CX
52	0.02659941	-0.01021088	-38.387618372	0.01472886	0.0300486	0	CX
156	0.01450294	0.00188559	13.0014328129	0.0038784	0.0300486	333262.008456	CX
260	0.01710014	-0.00071161	-4.16142791813	0.0038784	0.0300486	353260.304233	CX

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitcoin Stochastic Breakout Puts BTC Price Above $500,000, Here’s When

Bitcoin investors are still dwelling in excitement in light of a recent breakout towards $66,000. This rally has reignited bullish sentiment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741132200	0.01588879	0.00011661	0.74	0.01569056	0.01624842	0.01472886
1741045800	0.01577218	-0.002645	-14.36	0.0244179	0.02459132	0.01535962
1740959400	0.0184169	0.00225098	13.92	0.01621079	0.01866248	0.01594069
1740873000	0.01616592	-0.000188	-1.15	0.01633428	0.01667657	0.01570447
1740786600	0.0163539	-0.0005	-2.97	0.01688321	0.01690341	0.01522091
1740700200	0.01685415	-0.000197	-1.16	0.01713999	0.01740403	0.01637593
1740613800	0.01705084	-0.001233	-6.74	0.01825468	0.01831215	0.01656691
1740527400	0.01828382	-0.000134	-0.73	0.01841719	0.01850744	0.01717491
1740441000	0.01841741	-0.002218	-10.75	0.0244179	0.02459132	0.01827767
1740354600	0.02063537	0.00038679	1.91	0.02023723	0.02078689	0.02010489
1740268200	0.02024858	0.00077226	3.97	0.01948042	0.0204594	0.0194384
1740181800	0.01947632	-0.000596	-2.97	0.02004589	0.02080263	0.01916493
1740095400	0.02007239	0.00019969	1.00	0.01988258	0.02025978	0.01983112
1740009000	0.0198727	0.00036315	1.86	0.0195441	0.02002481	0.01944382
1739922600	0.01950955	-0.000551	-2.75	0.02008015	0.02013117	0.01908272
1739836200	0.02006089	0.00058618	3.01	0.0244179	0.02459132	0.01959644
1739749800	0.01947471	-0.00022	-1.12	0.01971912	0.01995066	0.01944572
1739663400	0.0196946	-0.00026	-1.30	0.01995497	0.0200505	0.01959783
1739577000	0.01995439	0.00036271	1.85	0.01956643	0.02040955	0.01950882
1739490600	0.01959168	-0.000429	-2.14	0.02002115	0.02017384	0.0191306
1739404200	0.02002107	0.00095533	5.01	0.01909356	0.02043216	0.01873436
1739317800	0.01906574	-0.000397	-2.04	0.0195045	0.01994048	0.01891583
1739231400	0.019463	0.00020635	1.07	0.0244179	0.02459132	0.01925335
1739145000	0.01925665	-4.9E-5	-0.25	0.01926258	0.01963019	0.01858365
1739058600	0.01930554	9.1E-5	0.47	0.01920101	0.01948986	0.01895828
1738972200	0.01921419	-0.000395	-2.01	0.01973296	0.02048319	0.01879819
1738885800	0.01960874	-0.000792	-3.88	0.0204214	0.0209035	0.01952178
1738799400	0.02040069	0.00048276	2.42	0.019971	0.02066296	0.0198664
1738713000	0.01991793	-0.001177	-5.58	0.02110692	0.02115736	0.01930137
1738626600	0.02109543	0.00026938	1.29	0.0244179	0.02459132	0.01823931
1738540200	0.02082605	-0.002063	-9.01	0.02285289	0.02313464	0.02019082
1738453800	0.02288905	-0.00118	-4.90	0.0241617	0.02435956	0.02271871
1738367400	0.02406896	0.00025949	1.09	0.02380895	0.02515635	0.02353014
1738281000	0.02380947	0.00098323	4.31	0.02276637	0.02403075	0.02264002
1738194600	0.02282624	0.00034609	1.54	0.02262216	0.02318236	0.0224093
1738108200	0.02248015	-0.000703	-3.03	0.02342458	0.02357735	0.02226546
1738021800	0.02318346	-0.000511	-2.16	0.0244179	0.02459132	0.0222233
1737935400	0.02369476	-0.00063	-2.59	0.02425569	0.02459219	0.02369476
1737849000	0.0243245	8.1E-5	0.33	0.0242319	0.02451672	0.02396275
1737762600	0.02424376	-0.000136	-0.56	0.02443481	0.02500695	0.0239872
1737676200	0.02437962	0.00062849	2.65	0.02374373	0.02448503	0.02336295
1737589800	0.02375113	-0.000564	-2.32	0.02439485	0.02463282	0.02364967
1737503400	0.02431513	0.00044981	1.88	0.02392139	0.02462316	0.02346411
1737417000	0.02386532	0.00026601	1.13	0.0244179	0.02508263	0.02364996
1737330600	0.02359931	-0.000636	-2.62	0.02413491	0.02520407	0.02290691
1737244200	0.02423534	-0.001239	-4.86	0.02544768	0.02558376	0.02366219
1737157800	0.02547484	0.00130655	5.41	0.02420482	0.02580702	0.02420482
1737071400	0.02416829	-0.001018	-4.04	0.02521783	0.0252903	0.0239148
1736985000	0.02518643	0.00157614	6.68	0.02358672	0.02543238	0.02332415
1736898600	0.02361029	0.00070287	3.07	0.02294497	0.02380471	0.02289395
1736812200	0.02290742	-0.000974	-4.08	0.0244179	0.02459132	0.02156962
1736725800	0.0238815	-0.000186	-0.77	0.02402548	0.02413023	0.02362046
1736639400	0.02406772	0.00011112	0.46	0.02390821	0.02427985	0.02359031
1736553000	0.0239566	0.0004392	1.87	0.0244179	0.02459132	0.02342451
1736466600	0.0235174	-0.000858	-3.52	0.02432333	0.02455669	0.0231891
1736380200	0.02437501	-0.000346	-1.40	0.02474906	0.02497898	0.02351879
1736293800	0.02472059	-0.002263	-8.39	0.0270056	0.02708897	0.02458304
1736207400	0.02698349	0.00034155	1.28	0.0244179	0.02733097	0.02424281
1736121000	0.02664194	-0.000129	-0.48	0.02675847	0.02685803	0.02636144
1736034600	0.02677128	0.00038261	1.45	0.02640126	0.02686161	0.02616804
1735948200	0.02638867	0.00115971	4.60	0.02526673	0.02655278	0.02507773
1735861800	0.02522896	0.00070074	2.86	0.0244179	0.02555221	0.02424281
1735775400	0.02452822	0.00013147	0.54	0.0244179	0.02464387	0.02424281
1735689000	0.02439675	-0.000149	-0.61	0.02456679	0.02519748	0.0242532
1735602600	0.02454564	-1.3E-5	-0.05	0.02279169	0.02503549	0.02222073
1735516200	0.02455823	-0.000294	-1.18	0.02485008	0.02493052	0.02432597
1735429800	0.02485249	0.00051115	2.10	0.02437164	0.02492511	0.02433036
1735343400	0.02434134	-3.4E-5	-0.14	0.02438387	0.02511155	0.02419355
1735257000	0.02437486	-0.001187	-4.64	0.02566545	0.02569861	0.02417547
1735170600	0.02556195	-1.1E-5	-0.04	0.02552315	0.02591785	0.02519661
1735084200	0.02557285	0.00056861	2.27	0.02499933	0.0258606	0.02458414
1734997800	0.02500424	0.0010453	4.36	0.02279169	0.02527537	0.02222073
1734911400	0.02395894	-0.000448	-1.84	0.02451533	0.02483251	0.02377294
1734825000	0.02440714	-0.000964	-3.80	0.02542748	0.02600927	0.02410402
1734738600	0.02537126	0.00018805	0.75	0.02501712	0.02554131	0.0228056
1734652200	0.02518321	-0.001358	-5.12	0.0264899	0.02720163	0.02441615
1734565800	0.02654092	-0.00186	-6.55	0.02845752	0.02856871	0.0265186
1734479400	0.02840042	-0.000855	-2.92	0.0291041	0.02958041	0.02818119
1734393000	0.02925525	0.00032003	1.11	0.02279169	0.0300486	0.02222073
1734306600	0.02893522	0.00063955	2.26	0.02834311	0.02893522	0.02807476
1734220200	0.02829567	-0.000271	-0.95	0.02862339	0.02886276	0.02800258
1734133800	0.02856659	0.00018051	0.64	0.02845232	0.02901384	0.02822526
1734047400	0.02838608	0.00031828	1.13	0.02806348	0.02916968	0.02782902
1733961000	0.0280678	0.00157314	5.94	0.02661676	0.02818756	0.02609426
1733874600	0.02649466	-0.000665	-2.45	0.02707228	0.02763834	0.02575732
1733788200	0.02715968	-0.002071	-7.09	0.02279169	0.02884467	0.02222073
1733701800	0.02923029	-0.000105	-0.36	0.02930598	0.02937552	0.02880427
1733615400	0.02933563	-6.7E-5	-0.23	0.02930964	0.02945326	0.02913008
1733529000	0.02940231	0.00165359	5.96	0.02773914	0.02995344	0.0277275
1733442600	0.02774872	-0.000317	-1.13	0.02805873	0.02893376	0.02738133