We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733875337 | BATH/ETH | https://gate.io/trade/BATH_ETH | ETH | 1 | https://gate.io/trade/BATH_ETH | 0 | 24 hours ago |
| 0.004493 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733875337 | BATH/USDT | https://gate.io/trade/BATH_USDT | USDT | 2 | https://gate.io/trade/BATH_USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0265033 | 0.00157585 | 5.94586334532 | 0.02222073 | 0.02995344 | 0 | CX |
| 4 | 0.02375471 | 0.00432444 | 18.2045581697 | 0.01942976 | 0.02995344 | 0 | CX |
| 12 | 0.01712865 | 0.0109505 | 63.9308993995 | 0.01668659 | 0.02995344 | 0 | CX |
| 26 | 0.02684983 | 0.00122932 | 4.57850198679 | 0.01578682 | 0.02995344 | 0 | CX |
| 52 | 0.01355385 | 0.0145253 | 107.167336218 | 0.01344515 | 0.02995629 | 0 | CX |
| 156 | 0.01710014 | 0.01097901 | 64.2042111936 | 0.0038784 | 0.02995629 | 382216.066875 | CX |
| 260 | 0.01710014 | 0.01097901 | 64.2042111936 | 0.0038784 | 0.02995629 | 382216.066875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.02649466 | -0.000665 | -2.45 | 0.02707228 | 0.02763834 | 0.02575732 | 0 |
| 1733788200 | 0.02715968 | -0.002071 | -7.09 | 0.02279169 | 0.02884467 | 0.02222073 | 0 |
| 1733701800 | 0.02923029 | -0.000105 | -0.36 | 0.02930598 | 0.02937552 | 0.02880427 | 0 |
| 1733615400 | 0.02933563 | -6.7E-5 | -0.23 | 0.02930964 | 0.02945326 | 0.02913008 | 0 |
| 1733529000 | 0.02940231 | 0.00165359 | 5.96 | 0.02773914 | 0.02995344 | 0.0277275 | 0 |
| 1733442600 | 0.02774872 | -0.000317 | -1.13 | 0.02805873 | 0.02893376 | 0.02738133 | 0 |
| 1733356200 | 0.02806612 | 0.00155338 | 5.86 | 0.0265033 | 0.02852142 | 0.0265033 | 0 |
| 1733269800 | 0.02651274 | -0.000129 | -0.48 | 0.02662357 | 0.0268671 | 0.02576874 | 0 |
| 1733183400 | 0.02664187 | -0.000535 | -1.97 | 0.02715493 | 0.02751668 | 0.02616094 | 0 |
| 1733097000 | 0.02717652 | 5.9E-5 | 0.22 | 0.0271957 | 0.02740922 | 0.02681323 | 0 |
| 1733010600 | 0.02711737 | 0.00080183 | 3.05 | 0.0262542 | 0.02733126 | 0.02617763 | 0 |
| 1732924200 | 0.02631554 | 0.00010284 | 0.39 | 0.02621577 | 0.02670614 | 0.02591397 | 0 |
| 1732837800 | 0.0262127 | -0.00062 | -2.31 | 0.02672561 | 0.02678168 | 0.02588293 | 0 |
| 1732751400 | 0.02683285 | 0.00248514 | 10.21 | 0.02440429 | 0.02696358 | 0.02416719 | 0 |
| 1732665000 | 0.02434771 | -0.000646 | -2.58 | 0.02498323 | 0.02533964 | 0.02382154 | 0 |
| 1732578600 | 0.02499421 | 0.0003802 | 1.54 | 0.02279169 | 0.02590277 | 0.02222073 | 0 |
| 1732492200 | 0.02461401 | -0.000279 | -1.12 | 0.02500314 | 0.02527493 | 0.02409641 | 0 |
| 1732405800 | 0.02489349 | 0.00055977 | 2.30 | 0.02438109 | 0.02561619 | 0.02432384 | 0 |
| 1732319400 | 0.02433372 | -0.00036 | -1.46 | 0.02461598 | 0.02510306 | 0.02393588 | 0 |
| 1732233000 | 0.0246938 | 0.00217185 | 9.64 | 0.02251178 | 0.02477673 | 0.02223252 | 0 |
| 1732146600 | 0.02252195 | -0.000268 | -1.18 | 0.02279169 | 0.02313778 | 0.02222073 | 0 |
| 1732060200 | 0.02278979 | -0.000766 | -3.25 | 0.02354112 | 0.02354112 | 0.022512 | 0 |
| 1731973800 | 0.02355568 | 0.00107018 | 4.76 | 0.02481919 | 0.02533386 | 0.01942976 | 0 |
| 1731887400 | 0.0224855 | -0.000409 | -1.79 | 0.02296013 | 0.02312556 | 0.02232321 | 0 |
| 1731801000 | 0.02289491 | 0.00023644 | 1.04 | 0.02258871 | 0.02355649 | 0.02250409 | 0 |
| 1731714600 | 0.02265847 | 0.0002734 | 1.22 | 0.02249296 | 0.02291855 | 0.02207572 | 0 |
| 1731628200 | 0.02238507 | -0.001002 | -4.28 | 0.02336302 | 0.02373444 | 0.02223552 | 0 |
| 1731541800 | 0.02338666 | -0.000408 | -1.71 | 0.02375471 | 0.0244272 | 0.02284718 | 0 |
| 1731455400 | 0.02379497 | -0.000832 | -3.38 | 0.02456409 | 0.02517999 | 0.02354829 | 0 |
| 1731369000 | 0.0246274 | 0.00129966 | 5.57 | 0.02330087 | 0.02476948 | 0.0228362 | 0 |
| 1731282600 | 0.02332774 | 0.0003592 | 1.56 | 0.02281665 | 0.02376247 | 0.02264991 | 0 |
| 1731196200 | 0.02296854 | 0.00130669 | 6.03 | 0.02167744 | 0.02311033 | 0.02167371 | 0 |
| 1731109800 | 0.02166185 | 0.00042749 | 2.01 | 0.02145821 | 0.02185005 | 0.0211608 | 0 |
| 1731023400 | 0.02123436 | 0.00130098 | 6.53 | 0.01985484 | 0.02136978 | 0.01979818 | 0 |
| 1730937000 | 0.01993338 | 0.00216555 | 12.19 | 0.01776205 | 0.02008556 | 0.01775509 | 0 |
| 1730850600 | 0.01776783 | 0.00025591 | 1.46 | 0.01762568 | 0.01813947 | 0.01743455 | 0 |
| 1730764200 | 0.01751192 | -0.000475 | -2.64 | 0.02481919 | 0.02533386 | 0.01729862 | 0 |
| 1730677800 | 0.01798707 | -0.000219 | -1.20 | 0.01825651 | 0.01825856 | 0.01764808 | 0 |
| 1730591400 | 0.01820579 | -0.000176 | -0.96 | 0.01840826 | 0.01846001 | 0.01812622 | 0 |
| 1730505000 | 0.01838132 | -4.8E-5 | -0.26 | 0.01845723 | 0.0189241 | 0.01810316 | 0 |
| 1730418600 | 0.01842912 | -0.001043 | -5.36 | 0.01946827 | 0.01952375 | 0.01834377 | 0 |
| 1730332200 | 0.01947178 | 0.00018417 | 0.95 | 0.01928475 | 0.01989349 | 0.01907409 | 0 |
| 1730245800 | 0.01928761 | 0.00050984 | 2.72 | 0.01877228 | 0.01962169 | 0.01874637 | 0 |
| 1730159400 | 0.01877777 | 0.00043342 | 2.36 | 0.02481919 | 0.02533386 | 0.01821303 | 0 |
| 1730073000 | 0.01834435 | 0.00019412 | 1.07 | 0.01812841 | 0.0184666 | 0.01802828 | 0 |
| 1729986600 | 0.01815023 | 0.00048246 | 2.73 | 0.01783825 | 0.01830666 | 0.01777815 | 0 |
| 1729900200 | 0.01766777 | -0.000863 | -4.66 | 0.01856183 | 0.01872434 | 0.01749699 | 0 |
| 1729813800 | 0.01853072 | 7.0E-5 | 0.38 | 0.01844186 | 0.01871907 | 0.01836573 | 0 |
| 1729727400 | 0.01846045 | -0.000741 | -3.86 | 0.01917869 | 0.01919677 | 0.01800031 | 0 |
| 1729641000 | 0.01920131 | -0.000317 | -1.62 | 0.0195441 | 0.0195441 | 0.01908192 | 0 |
| 1729554600 | 0.0195179 | -0.000545 | -2.72 | 0.02011579 | 0.02023892 | 0.01945194 | 0 |
| 1729468200 | 0.02006258 | 0.00067498 | 3.48 | 0.01940283 | 0.02015474 | 0.0192991 | 0 |
| 1729381800 | 0.0193876 | 4.5E-5 | 0.23 | 0.01933438 | 0.01948701 | 0.01927224 | 0 |
| 1729295400 | 0.01934295 | 0.00029068 | 1.53 | 0.02481919 | 0.02533386 | 0.01909971 | 0 |
| 1729209000 | 0.01905227 | -5.5E-5 | -0.29 | 0.02481919 | 0.02533386 | 0.01900916 | 0 |
| 1729122600 | 0.01910688 | 9.1E-5 | 0.48 | 0.01907745 | 0.01935378 | 0.01897768 | 0 |
| 1729036200 | 0.01901574 | -0.000224 | -1.16 | 0.01924523 | 0.01963509 | 0.01864396 | 0 |
| 1728949800 | 0.0192393 | 0.00117428 | 6.50 | 0.02481919 | 0.02533386 | 0.01841646 | 0 |
| 1728863400 | 0.01806502 | -6.4E-5 | -0.35 | 0.01814635 | 0.0181705 | 0.01783847 | 0 |
| 1728777000 | 0.01812863 | 0.00031234 | 1.75 | 0.01785311 | 0.01821135 | 0.01782888 | 0 |
| 1728690600 | 0.01781629 | 0.00037427 | 2.15 | 0.01743924 | 0.01808127 | 0.01742386 | 0 |
| 1728604200 | 0.01744202 | 0.000106 | 0.61 | 0.01735755 | 0.01765818 | 0.01705904 | 0 |
| 1728517800 | 0.01733602 | -0.000532 | -2.98 | 0.01784381 | 0.01806253 | 0.01722652 | 0 |
| 1728431400 | 0.01786812 | 0.0001 | 0.56 | 0.0177813 | 0.01800844 | 0.0176136 | 0 |
| 1728345000 | 0.01776849 | -9.0E-5 | -0.50 | 0.02481919 | 0.02533386 | 0.01762538 | 0 |
| 1728258600 | 0.01785823 | 0.00017875 | 1.01 | 0.01764442 | 0.01796547 | 0.01762538 | 0 |
| 1728172200 | 0.01767948 | 5.0E-6 | 0.03 | 0.01771418 | 0.01776783 | 0.01749875 | 0 |
| 1728085800 | 0.01767421 | 0.00047031 | 2.73 | 0.01721568 | 0.01785889 | 0.01713158 | 0 |
| 1727999400 | 0.0172039 | -8.0E-5 | -0.46 | 0.02481919 | 0.02533386 | 0.0169373 | 0 |
| 1727913000 | 0.01728376 | -0.000661 | -3.68 | 0.01793612 | 0.0182866 | 0.01724628 | 0 |
| 1727826600 | 0.01794483 | -0.001046 | -5.51 | 0.01905337 | 0.01944543 | 0.01776058 | 0 |
| 1727740200 | 0.0189913 | -0.000433 | -2.23 | 0.01946395 | 0.01947288 | 0.0188509 | 0 |
| 1727653800 | 0.01942413 | -0.000162 | -0.83 | 0.01958875 | 0.0196408 | 0.019298 | 0 |
| 1727567400 | 0.01958612 | -0.00016 | -0.81 | 0.01975807 | 0.01979972 | 0.01942691 | 0 |
| 1727481000 | 0.01974657 | 0.00049842 | 2.59 | 0.01924464 | 0.01996551 | 0.01915278 | 0 |
| 1727394600 | 0.01924815 | 0.00039711 | 2.11 | 0.01890463 | 0.0195078 | 0.01873502 | 0 |
| 1727308200 | 0.01885104 | -0.000585 | -3.01 | 0.0194059 | 0.01950516 | 0.01873356 | 0 |
| 1727221800 | 0.01943584 | 4.6E-5 | 0.24 | 0.0193846 | 0.01955054 | 0.01900059 | 0 |
| 1727135400 | 0.01938972 | 0.00048802 | 2.58 | 0.02481919 | 0.02533386 | 0.01927443 | 0 |
| 1727049000 | 0.0189017 | -0.00027 | -1.41 | 0.01914809 | 0.01919011 | 0.01850759 | 0 |
| 1726962600 | 0.01917173 | 0.00047411 | 2.54 | 0.01873532 | 0.01918776 | 0.01853284 | 0 |
| 1726876200 | 0.01869762 | 0.00063904 | 3.54 | 0.01804614 | 0.01882169 | 0.01786336 | 0 |
| 1726789800 | 0.01805858 | 0.00082152 | 4.77 | 0.01743719 | 0.01821962 | 0.017397 | 0 |
| 1726703400 | 0.01723706 | 0.00012459 | 0.73 | 0.01712865 | 0.0172752 | 0.01668659 | 0 |
| 1726617000 | 0.01711247 | 0.00026725 | 1.59 | 0.01680123 | 0.01750138 | 0.01657255 | 0 |
| 1726530600 | 0.01684522 | -0.000122 | -0.72 | 0.01699045 | 0.01708085 | 0.01651575 | 0 |
| 1726444200 | 0.01696761 | -0.000726 | -4.10 | 0.01769851 | 0.01778159 | 0.01690341 | 0 |
| 1726357800 | 0.01769383 | -0.000186 | -1.04 | 0.0178747 | 0.0178747 | 0.01751624 | 0 |
| 1726271400 | 0.0178799 | 0.00057813 | 3.34 | 0.01728222 | 0.01802711 | 0.0171135 | 0 |
| 1726185000 | 0.01730177 | 0.00014816 | 0.86 | 0.0171296 | 0.01746998 | 0.01696593 | 0 |
| 1726098600 | 0.01715361 | -0.00033 | -1.89 | 0.0174582 | 0.01745944 | 0.01670006 | 0 |
|
BATH/BTC 0 BTC
-
|
BATH/EUR 0 €
-
|
|
BATH/USD $ 0.028079
+5.63%
|
BATH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
