ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FSRN Fisker Inc (PK)

0.062
0.001 (1.64%)
Last Updated: 09:27:46
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,377,357
Bid Price 0.0611
Ask Price 0.062
News -
Day High 0.068

Low
0.0163

52 Week Range

High
0.2772

Day Low 0.058
Share Name Share Symbol Market Stock Type
Fisker Inc (PK) FSRN OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.001 1.64% 0.062 09:27:46
Open Price Low Price High Price Close Price Previous Close
0.0623 0.058 0.068 0.061
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
550 4,377,357 US$ 0.061588 US$ 269,593 - 0.0163 - 0.2772
Last Trade Type Quantity Price Currency
09:27:46 1,624 US$ 0.062 USD

Fisker (PK) News

Date Time Source News Article
5/13/202416:11Edgar (US Regulatory)Form 8-K - Current report
5/13/202416:02Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
5/13/202416:01Edgar (US Regulatory)Form 8-K - Current report
5/08/202416:00Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FSRN Message Board. Create One! See More Posts on FSRN Message Board See More Message Board Posts

Historical FSRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04260.11740.03810.065372683,727,0690.019445.54%
1 Month0.03310.11740.03210.056856548,084,6870.028987.31%
3 Months0.03310.27720.01630.039599780,785,7090.028987.31%
6 Months0.03310.27720.01630.039599780,785,7090.028987.31%
1 Year0.03310.27720.01630.039599780,785,7090.028987.31%
3 Years0.03310.27720.01630.039599780,785,7090.028987.31%
5 Years0.03310.27720.01630.039599780,785,7090.028987.31%

Your Recent History

Delayed Upgrade Clock