Volume | 61,976,021 |
|
|||||
News | - | ||||||
Day High | 0.067 | Low High |
|||||
Day Low | 0.0531 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fisker Inc (PK) | FSRN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0633 | 0.0531 | 0.067 | 0.055 | 0.063 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,887 | 61,976,021 | US$ 0.059247 | US$ 3,671,887 | - | 0.0163 - 0.2772 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:44 | formt | 1,000 | US$ 0.0555 | USD |
Fisker (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSRN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0539 | 0.0715 | 0.0321 | 0.0497034 | 70,670,144 | 0.0011 | 2.04% |
1 Month | 0.0224 | 0.095 | 0.0163 | 0.0386734 | 89,490,233 | 0.0326 | 145.54% |
3 Months | 0.0331 | 0.2772 | 0.0163 | 0.0340628 | 110,799,304 | 0.0219 | 66.16% |
6 Months | 0.0331 | 0.2772 | 0.0163 | 0.0340628 | 110,799,304 | 0.0219 | 66.16% |
1 Year | 0.0331 | 0.2772 | 0.0163 | 0.0340628 | 110,799,304 | 0.0219 | 66.16% |
3 Years | 0.0331 | 0.2772 | 0.0163 | 0.0340628 | 110,799,304 | 0.0219 | 66.16% |
5 Years | 0.0331 | 0.2772 | 0.0163 | 0.0340628 | 110,799,304 | 0.0219 | 66.16% |