Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisker Inc (PK) | FSRN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -11.39% | 0.035 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0393 | 0.035 | 0.0415 | 0.035 | 0.0395 |
FSRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0543 | 0.0579 | 0.0325 | 0.0424597 | 28,238,792 | -0.0193 | -35.54% |
| 1 Month | 0.022 | 0.095 | 0.0203 | 0.0537469 | 59,883,408 | 0.013 | 59.09% |
| 3 Months | 0.0331 | 0.2772 | 0.0163 | 0.035705 | 86,004,343 | 0.0019 | 5.74% |
| 6 Months | 0.0331 | 0.2772 | 0.0163 | 0.035705 | 86,004,343 | 0.0019 | 5.74% |
| 1 Year | 0.0331 | 0.2772 | 0.0163 | 0.035705 | 86,004,343 | 0.0019 | 5.74% |
| 3 Years | 0.0331 | 0.2772 | 0.0163 | 0.035705 | 86,004,343 | 0.0019 | 5.74% |
| 5 Years | 0.0331 | 0.2772 | 0.0163 | 0.035705 | 86,004,343 | 0.0019 | 5.74% |
FSRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.035 | -0.0045 | -11.39% | 0.0393 | 0.0415 | 0.035 | 16,902,660 |
| May 09 2024 | 0.0395 | -0.0015 | -3.66% | 0.0396 | 0.043 | 0.0378 | 17,412,944 |
| May 08 2024 | 0.041 | 0.0021 | 5.40% | 0.038 | 0.0419 | 0.0345 | 19,839,667 |
| May 07 2024 | 0.0389 | -0.00635 | -14.03% | 0.0441 | 0.0452 | 0.0325 | 55,998,040 |
| May 06 2024 | 0.04525 | -0.0067 | -12.90% | 0.053 | 0.055 | 0.0439 | 26,144,641 |
| May 03 2024 | 0.05195 | -0.00155 | -2.90% | 0.0543 | 0.0579 | 0.0502 | 21,798,670 |
| May 02 2024 | 0.0535 | 0.0046 | 9.41% | 0.0516 | 0.05805 | 0.0512 | 30,593,416 |
| May 01 2024 | 0.0489 | -0.0011 | -2.20% | 0.0501 | 0.0536 | 0.0451 | 21,893,155 |
| Apr 30 2024 | 0.05 | -0.006 | -10.71% | 0.0545 | 0.06 | 0.0495 | 29,178,818 |
| Apr 29 2024 | 0.056 | 0.001 | 1.82% | 0.0556 | 0.0629 | 0.0502 | 29,718,913 |
| Apr 26 2024 | 0.055 | -0.008 | -12.70% | 0.0633 | 0.067 | 0.0531 | 61,976,021 |
| Apr 25 2024 | 0.063 | 0.023 | 57.50% | 0.0386 | 0.0715 | 0.033 | 131,819,648 |
| Apr 24 2024 | 0.04 | 0.0045 | 12.68% | 0.0331 | 0.0424 | 0.0321 | 36,030,418 |
| Apr 23 2024 | 0.0355 | -0.0171 | -32.51% | 0.0545 | 0.0549 | 0.0328 | 87,050,310 |
| Apr 22 2024 | 0.0526 | 0.0079 | 17.67% | 0.0461 | 0.0565 | 0.0405 | 41,247,708 |
| Apr 19 2024 | 0.0447 | -0.0075 | -14.37% | 0.0539 | 0.0599 | 0.042 | 57,202,637 |
| Apr 18 2024 | 0.0522 | 0.0034 | 6.97% | 0.054 | 0.0649 | 0.05 | 62,054,572 |
| Apr 17 2024 | 0.0488 | -0.0388 | -44.29% | 0.0802 | 0.088 | 0.0487 | 126,953,652 |
| Apr 16 2024 | 0.0876 | 0.03445 | 64.82% | 0.063 | 0.095 | 0.054 | 148,901,430 |
| Apr 15 2024 | 0.05315 | 0.02995 | 129.10% | 0.025 | 0.055 | 0.0245 | 155,079,086 |
| Apr 12 2024 | 0.0232 | 0.0017 | 7.91% | 0.022 | 0.024 | 0.0203 | 36,774,411 |
| Apr 11 2024 | 0.0215 | -0.0012 | -5.29% | 0.0235 | 0.025 | 0.0213 | 42,069,950 |
