We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BABA
| Alibaba Group Holding Limited | 143.75 | 0.00 | 0.00% | 1,815,593 | 22,245 |
| |
 IONQ
| IonQ Inc | 31.74 | 0.00 | 0.00% | 579,962 | 16,355 |
| |
 HIMS
| Hims and Hers Health Inc | 49.28 | 0.00 | 0.00% | 615,159 | 10,063 |
| |
 SMR
| NuScale Power Corporation | 19.04 | 0.00 | 0.00% | 690,729 | 8,052 |
| |
 WBX
| Wallbox NV |  | 0.5055 | 0.00 | 0.00% | 2,553,166 | 6,575 |
|
 BBAI
| BigBear ai Holdings Inc | 6.79 | 0.00 | 0.00% | 770,029 | 6,346 |
| |
 U
| Unity Software Inc | | 28.34 | 0.00 | 0.00% | 773,757 | 6,236 |
|
 QBTS
| D Wave Quantum Inc | 7.25 | 0.00 | 0.00% | 1,322,805 | 6,121 |
| |
 OKLO
| Oklo Inc | 38.79 | 0.00 | 0.00% | 242,108 | 4,893 |
| |
 JOBY
| Joby Aviation Inc | 6.98 | 0.00 | 0.00% | 324,847 | 4,305 |
| |
 ACHR
| Archer Aviation Inc | 9.13 | 0.00 | 0.00% | 666,793 | 3,939 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198.24 | 0.00 | 0.00% | 133,659 | 3,613 |
| |
 WMT
| Walmart Inc | 94.78 | 0.00 | 0.00% | 138,838 | 3,591 |
| |
 VST
| Vistra Corp | 150.44 | 0.00 | 0.00% | 134,830 | 3,418 |
| |
 ORCL
| Oracle Corp | 167.81 | 0.00 | 0.00% | 143,346 | 3,377 |
| |
 ANET
| Arista Networks | 98.30 | 0.00 | 0.00% | 216,796 | 3,376 |
| |
 VRT
| Vertiv Holdings LLC | 95.99 | 0.00 | 0.00% | 202,374 | 3,235 |
| |
 PFE
| Pfizer Inc | 26.30 | 0.00 | 0.00% | 218,560 | 2,894 |
| |
 NKE
| Nike Inc | 76.50 | 0.00 | 0.00% | 749,798 | 2,761 |
| |
 NVO
| Novo Nordisk | | 88.08 | 0.00 | 0.00% | 135,600 | 2,697 |
|
 NU
| Nu Holdings Ltd | 10.82 | 0.00 | 0.00% | 750,518 | 2,519 |
| |
 KO
| Coca Cola Company | 71.35 | 0.00 | 0.00% | 43,209 | 2,293 |
| |
 SES
| SES AI Corporation | 0.90 | 0.00 | 0.00% | 393,326 | 2,218 |
| |
 ZETA
| Zeta Global Holdings Corp | 20.73 | 0.00 | 0.00% | 154,574 | 1,931 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 478.74 | 0.00 | 0.00% | 29,618 | 1,918 |
|
 CCL
| Carnival Corp | 23.22 | 0.00 | 0.00% | 238,115 | 1,833 |
| |
 O
| Realty Income Corporation | 57.09 | 0.00 | 0.00% | 39,203 | 1,829 |
| |
 NOTE
| FiscaNote Holdings Inc | | 1.40 | 0.00 | 0.00% | 789,621 | 1,707 |
|
 UBER
| Uber Technologies Inc | 78.89 | 0.00 | 0.00% | 120,004 | 1,688 |
| |
 NIO
| NIO Inc | 4.44 | 0.00 | 0.00% | 960,653 | 1,551 |
| |
 XYZ
| Block Inc | | 68.35 | 0.00 | 0.00% | 108,403 | 1,528 |
|
 TME
| Tencent Music Entertainment Group | 14.38 | 0.00 | 0.00% | 341,647 | 1,501 |
| |
 UNH
| UnitedHealth Group Inc | | 466.42 | 0.00 | 0.00% | 22,191 | 1,469 |
|
 FUBO
| fuboTV | 3.76 | 0.00 | 0.00% | 423,687 | 1,428 |
| |
 GEV
| GE Vernova Inc | 327.88 | 0.00 | 0.00% | 37,919 | 1,361 |
| |
 DELL
| Dell Technologies Inc | 117.60 | 0.00 | 0.00% | 60,532 | 1,273 |
| |
 F
| Ford Motor Company | 9.28 | 0.00 | 0.00% | 152,891 | 1,251 |
| |
 OXY
| Occidental Petroleum Corporation | 50.42 | 0.00 | 0.00% | 55,180 | 1,173 |
| |
 CRM
| Salesforce Inc | 309.80 | 0.00 | 0.00% | 19,290 | 1,077 |
| |
 RDDT
| Reddit Inc | 166.40 | 0.00 | 0.00% | 35,598 | 1,056 |
| |
 AI
| C3 AI Inc | 28.50 | 0.00 | 0.00% | 63,344 | 998 |
| |
 PATH
| UiPath Inc | 13.43 | 0.00 | 0.00% | 132,123 | 930 |
| |
 T
| AT&T Inc | 26.62 | 0.00 | 0.00% | 59,216 | 927 |
| |
 BEKE
| KE Holdings Inc | 20.90 | 0.00 | 0.00% | 322,610 | 927 |
| |
 SNOW
| Snowflake Inc | 177.89 | 0.00 | 0.00% | 42,309 | 923 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.82 | 0.00 | 0.00% | 48,667 | 913 |
| |
 XPEV
| XPeng Inc | 18.40 | 0.00 | 0.00% | 188,886 | 880 |
| |
 TDOC
| Teladoc Health Inc | 11.51 | 0.00 | 0.00% | 115,402 | 873 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.74 | 0.00 | 0.00% | 59,639 | 872 |
| |
 STZ
| Constellation Brands Inc | | 175.97 | 0.00 | 0.00% | 20,571 | 866 |
|
 MRK
| Merck and Co Inc | | 89.50 | 0.00 | 0.00% | 23,964 | 843 |
|
 JPM
| JP Morgan Chase and Co | 264.24 | 0.00 | 0.00% | 15,839 | 829 |
| |
 CUK
| Carnival Plc | 21.05 | 0.00 | 0.00% | 116,456 | 817 |
| |
 CLS
| Celestica Inc | 119.25 | 0.00 | 0.00% | 27,390 | 801 |
| |
 BAC
| Bank of America Corporation | | 44.81 | 0.00 | 0.00% | 100,355 | 793 |
|
 GME
| GameStop Corp Holding Company | 26.42 | 0.00 | 0.00% | 33,799 | 754 |
| |
 ABR
| Arbor Realty Trust Inc | 12.00 | 0.00 | 0.00% | 106,691 | 733 |
| |
 BA
| Boeing Company | 177.15 | 0.00 | 0.00% | 37,930 | 717 |
| |
 LLY
| Eli Lilly and Co | 873.68 | 0.00 | 0.00% | 4,988 | 700 |
| |
 JNJ
| Johnson and Johnson | 162.30 | 0.00 | 0.00% | 7,559 | 692 |
| |
 IP
| International Paper Company | 55.56 | 0.00 | 0.00% | 55,364 | 692 |
| |
 SPOT
| Spotify Technology SA | 607.38 | 0.00 | 0.00% | 5,064 | 687 |
| |
 CVNA
| Carvana Co | 223.30 | 0.00 | 0.00% | 16,976 | 670 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 20.91 | 0.00 | 0.00% | 97,673 | 666 |
| |
 TUYA
| Tuya Inc | 4.06 | 0.00 | 0.00% | 252,773 | 645 |
| |
 PL
| Planet Labs PBC | 4.97 | 0.00 | 0.00% | 98,137 | 629 |
| |
 DIS
| Walt Disney Co | 108.66 | 0.00 | 0.00% | 20,553 | 627 |
| |
 V
| Visa Inc | 348.53 | 0.00 | 0.00% | 20,119 | 618 |
| |
 MO
| Altria Group Inc | 55.05 | 0.00 | 0.00% | 19,941 | 615 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.43 | 0.00 | 0.00% | 98,360 | 600 |
| |
 HD
| Home Depot Inc | 385.30 | 0.00 | 0.00% | 5,944 | 594 |
| |
 EQT
| EQT Corporation | 50.24 | 0.00 | 0.00% | 23,955 | 590 |
| |
 CPNG
| Coupang Inc | 24.82 | 0.00 | 0.00% | 17,076 | 589 |
| |
 WOLF
| Wolfspeed Inc | 6.84 | 0.00 | 0.00% | 93,152 | 570 |
| |
 MMM
| 3M Company | 144.98 | 0.00 | 0.00% | 9,096 | 569 |
| |
 RBLX
| Roblox Corporation | 62.51 | 0.00 | 0.00% | 27,271 | 564 |
| |
 STEM
| Stem Inc | 0.5645 | 0.00 | 0.00% | 60,068 | 556 |
| |
 GS
| Goldman Sachs Group Inc | 625.60 | 0.00 | 0.00% | 8,753 | 553 |
| |
 QS
| Quantumscape Corp | 5.18 | 0.00 | 0.00% | 66,405 | 551 |
| |
 DXYZ
| Destiny Tech100 Inc | 48.27 | 0.00 | 0.00% | 15,683 | 535 |
| |
 PG
| Procter and Gamble Co | 170.23 | 0.00 | 0.00% | 10,316 | 535 |
| |
 VZ
| Verizon Communications Inc | 42.76 | 0.00 | 0.00% | 27,738 | 526 |
| |
 CAH
| Cardinal Health Inc | 127.06 | 0.00 | 0.00% | 8,219 | 518 |
| |
 CYD
| China Yuchai International Ltd | 20.00 | 0.00 | 0.00% | 82,069 | 517 |
| |
 DVN
| Devon Energy Corp | 37.49 | 0.00 | 0.00% | 36,091 | 514 |
| |
 TWLO
| Twilio Inc | 114.31 | 0.00 | 0.00% | 29,296 | 497 |
| |
 IBM
| International Business Machines Corp | | 261.48 | 0.00 | 0.00% | 6,257 | 483 |
|
 SNAP
| Snap Inc | 10.34 | 0.00 | 0.00% | 94,264 | 481 |
| |
 FRO
| Frontline Plc | | 16.54 | 0.00 | 0.00% | 66,914 | 479 |
|
 AXP
| American Express Company | 295.40 | 0.00 | 0.00% | 5,555 | 479 |
| |
 RDW
| Redwire Corporation | | 17.91 | 0.00 | 0.00% | 17,744 | 478 |
|
 SHOP
| Shopify Inc | 115.56 | 0.00 | 0.00% | 16,312 | 454 |
| |
 CAT
| Caterpillar Inc | 340.04 | 0.00 | 0.00% | 4,489 | 453 |
| |
 STLA
| Stellantis NV | 13.94 | 0.00 | 0.00% | 238,434 | 442 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.14 | 0.00 | 0.00% | 41,860 | 424 |
| |
 HCC
| Warrior Met Coal Inc | 46.21 | 0.00 | 0.00% | 36,813 | 419 |
| |
 BKSY
| BlackSky Technology Inc | 16.68 | 0.00 | 0.00% | 25,044 | 419 |
| |
 LMT
| Lockheed Martin Corp | 440.72 | 0.00 | 0.00% | 4,047 | 418 |
| |
 CMG
| Chipotle Mexican Grill Inc | 51.51 | 0.00 | 0.00% | 31,496 | 418 |
| |
 PEN
| Penumbra Inc | 291.68 | 0.00 | 0.00% | 2,097 | 414 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
