Today's NYSE Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
NEE	NextEra Energy Inc	52.15	-5.14	-8.97%	54,035,797	427,486
PFE	Pfizer Inc	33.94	0.77	2.32%	44,621,374	241,090
BAC	Bank of America...	26.70	-0.68	-2.48%	50,390,298	198,944
XOM	Exxon Mobil Corp	115.63	-1.95	-1.66%	14,396,263	167,853
KO	Coca Cola Company	55.48	-0.50	-0.89%	11,790,987	153,555
PLTR	Palantir Technologies...	15.88	-0.12	-0.75%	41,043,915	150,942
NKE	Nike Inc	94.56	-1.06	-1.11%	12,776,633	148,136
VZ	Verizon Communications...	31.76	-0.65	-2.01%	24,723,608	142,416
CCL	Carnival Corp	13.64	-0.08	-0.58%	38,918,879	134,970
MMM	3M Company	90.22	-3.40	-3.63%	8,212,548	123,028
F	Ford Motor Company	12.31	-0.11	-0.89%	51,204,948	122,201
JPM	JP Morgan Chase and Co	143.77	-1.25	-0.86%	9,171,345	121,180
C	Citigroup Inc	40.50	-0.63	-1.53%	16,174,673	116,127
NEP	NextEra Energy...	24.73	-4.97	-16.73%	14,247,256	115,869
O	Realty Income...	48.99	-0.95	-1.9%	6,158,888	111,924
UBER	Uber Technologies Inc	45.68	-0.31	-0.67%	15,176,707	111,445
NVTA	Invitae Corporation	0.6894	0.0842	13.91%	73,669,000	111,184
PCG	PG&E Corporation	15.22	-0.91	-5.64%	33,637,854	110,858
T	AT&T Inc	14.67	-0.35	-2.33%	36,594,957	110,733
DIS	Walt Disney Co	81.67	0.62	0.76%	9,125,828	110,690
SQ	Block Inc	43.19	-1.07	-2.42%	10,433,168	106,284
WFC	Wells Fargo and Company	39.61	-1.25	-3.06%	15,102,915	105,572
CVX	Chevron Corporation	166.54	-2.08	-1.23%	6,839,303	104,695
OXY	Occidental Petroleum...	62.30	-2.58	-3.98%	10,860,020	101,167
BABA	Alibaba Group Holding...	86.5217	-0.2183	-0.25%	8,209,831	98,372
MRK	Merck and Co Inc	102.55	-0.40	-0.39%	7,077,429	97,658
TGT	Target Corp	106.69	-3.88	-3.51%	6,120,990	97,545
DHR	Danaher Corporation	213.74	-34.36	-13.85%	6,387,020	97,535
NIO	NIO Inc	8.80	-0.24	-2.65%	38,390,578	96,169
CCJ	Cameco Corporation	37.565	-2.08	-5.23%	11,284,661	95,639
JNJ	Johnson and Johnson	155.15	-0.60	-0.39%	7,253,512	95,630
DVN	Devon Energy Corp	45.65	-2.05	-4.3%	10,400,466	93,075
RBLX	Roblox Corporation	28.68	-0.28	-0.97%	10,984,745	90,662
SCHW	Charles Schwab...	53.55	-1.35	-2.46%	8,858,909	90,331
NEM	Newmont Corporation	35.54	-1.41	-3.82%	10,828,942	89,739
NI	Nisource Inc	23.18	-1.50	-6.08%	13,046,101	89,314
MCD	McDonalds Corp	257.75	-5.69	-2.16%	4,425,252	87,963
DFS	Discover Financial...	90.83	4.20	4.85%	7,296,713	87,312
DUK	Duke Energy Corp New	85.44	-2.82	-3.2%	6,498,568	86,037
PPL	PPL Corporation	22.55	-1.01	-4.29%	11,611,663	84,788
PG	Procter and Gamble Co	145.19	-0.67	-0.46%	5,151,905	84,441
AMC	AMC Entertainment...	8.15	0.16	2.0%	17,438,877	84,427
BA	Boeing Co	187.83	-3.85	-2.01%	5,244,881	82,457
NVO	Novo Nordisk	91.80	0.86	0.95%	7,554,563	82,077
CVNA	Carvana Co	39.25	-2.73	-6.5%	7,321,562	81,649
K	Kellogg Company	52.50	-7.01	-11.78%	7,356,934	80,164
TSM	Taiwan Semiconductor...	87.65	0.75	0.86%	6,301,391	79,926
UNH	UnitedHealth Group Inc	514.57	10.38	2.06%	3,550,661	79,494
IONQ	IonQ Inc	14.81	-0.07	-0.47%	7,661,505	79,311
D	Dominion Energy Inc	42.31	-2.36	-5.28%	8,692,067	78,826
USB	US Bancorp	32.14	-0.92	-2.78%	9,649,724	78,670
FCX	Freeport McMoRan Inc	36.64	-0.65	-1.74%	8,687,888	77,998
MS	Morgan Stanley	80.41	-1.26	-1.54%	6,720,162	77,725
BMY	Bristol Myers Squibb Co	57.85	-0.19	-0.33%	8,864,877	77,302
V	Visa Inc	231.27	1.26	0.55%	5,175,732	77,082
BRK.B	Berkshire Hathaway Inc	348.08	-2.22	-0.63%	3,529,565	75,872
KSS	Kohls Corporation	20.62	-0.34	-1.62%	29,509,505	75,560
MRO	Marathon Oil Corp	25.59	-1.16	-4.34%	11,931,092	75,505
KVUE	Kenvue Inc	20.32	0.24	1.2%	25,296,472	74,499
SLB	Schlumberger Ltd	57.94	-0.36	-0.62%	7,553,970	74,487
GIS	General Mills Inc	62.58	-1.41	-2.2%	6,005,975	74,094
ORCL	Oracle Corp	106.71	0.79	0.75%	5,959,796	73,779
GM	General Motors Company	32.47	-0.50	-1.52%	10,969,273	73,015
RF	Regions Financial...	16.52	-0.68	-3.95%	12,952,085	72,829
COP	ConocoPhillips	117.10	-2.70	-2.25%	4,765,863	72,358
NCLH	Norwegian Cruise Line...	16.44	-0.04	-0.24%	14,374,596	72,110
SHOP	Shopify Inc	54.00	-0.57	-1.04%	8,265,300	71,642
WMT	Walmart Inc	160.10	0.17	0.11%	4,331,355	71,544
TOST	Toast Inc	18.33	-0.40	-2.14%	8,934,327	70,419
RTX	RTX Corporation	71.34	-0.63	-0.88%	6,785,528	70,139
SO	Southern Co	62.71	-2.01	-3.11%	7,772,856	69,295
LLY	Eli Lilly and Co	538.29	1.16	0.22%	2,810,325	69,040
FHN	First Horizon...	10.64	-0.38	-3.45%	13,517,759	67,536
WELL	Welltower OP Inc	81.73	-0.19	-0.23%	5,079,233	67,507
DAL	Delta Air Lines Inc	36.45	-0.55	-1.49%	5,797,364	67,151
GME	GameStop Corp Holding...	15.39	-1.07	-6.5%	6,087,651	66,558
HAL	Halliburton Co	39.77	-0.73	-1.8%	6,580,392	66,504
NYCB	New York Community...	11.035	-0.305	-2.69%	13,789,408	65,753
U	Unity Software Inc	30.54	-0.85	-2.71%	7,453,173	65,533
ABBV	AbbVie Inc	148.25	-0.81	-0.54%	3,829,282	65,494
CRM	Salesforce Inc	203.71	0.93	0.46%	3,742,219	64,895
SNAP	Snap Inc	8.755	-0.155	-1.74%	15,763,220	64,823
ABT	Abbott Laboratories	95.73	-1.12	-1.16%	4,349,709	64,226
VLO	Valero Energy...	138.09	-3.62	-2.55%	4,109,081	63,560
GOLD	Barrick Gold...	14.2225	-0.3275	-2.25%	16,560,900	62,367
DG	Dollar General...	103.78	-2.02	-1.91%	4,503,578	62,272
KEY	KeyCorp	10.45	-0.31	-2.88%	12,846,584	62,060
MO	Altria Group Inc	41.58	-0.47	-1.12%	7,242,428	60,799
XPEV	XPeng Inc	18.1325	-0.2275	-1.24%	8,819,104	60,618
SNOW	Snowflake Inc	151.17	-1.60	-1.05%	3,414,824	60,571
CLF	Cleveland Cliffs Inc	15.70	0.07	0.45%	9,724,511	60,485
RIG	Transocean Ltd	7.87	-0.34	-4.14%	19,520,514	60,381
SHEL	Shell plc	63.35	-1.03	-1.6%	5,976,742	59,834
MPC	Marathon Petroleum...	150.02	-1.32	-0.87%	3,981,799	59,656
HPQ	HP Inc	25.67	-0.03	-0.12%	8,547,026	59,556
GE	General Electric...	108.79	-1.76	-1.59%	4,300,057	59,331
SE	Sea Limited	43.95	0.00	0.0%	6,121,720	59,187
MDT	Medtronic PLC	77.77	-0.59	-0.75%	4,514,180	58,971
CVS	CVS Health Corporation	69.69	-0.13	-0.19%	5,341,806	58,687
CTRA	Coterra Energy Inc	26.32	-0.73	-2.7%	7,589,062	58,327

NEE

NextEra Energy Inc

52.15

-5.14

-8.97%

54,035,797

427,486

PFE

Pfizer Inc

33.94

0.77

2.32%

44,621,374

241,090

BAC

Bank of America...

26.70

-0.68

-2.48%

50,390,298

198,944

XOM

Exxon Mobil Corp

115.63

-1.95

-1.66%

14,396,263

167,853

KO

Coca Cola Company

55.48

-0.50

-0.89%

11,790,987

153,555

PLTR

Palantir Technologies...

15.88

-0.12

-0.75%

41,043,915

150,942

NKE

Nike Inc

94.56

-1.06

-1.11%

12,776,633

148,136

VZ

Verizon Communications...

31.76

-0.65

-2.01%

24,723,608

142,416

CCL

Carnival Corp

13.64

-0.08

-0.58%

38,918,879

134,970

MMM

3M Company

90.22

-3.40

-3.63%

8,212,548

123,028

F

Ford Motor Company

12.31

-0.11

-0.89%

51,204,948

122,201

JPM

JP Morgan Chase and Co

143.77

-1.25

-0.86%

9,171,345

121,180

C

Citigroup Inc

40.50

-0.63

-1.53%

16,174,673

116,127

NEP

NextEra Energy...

24.73

-4.97

-16.73%

14,247,256

115,869

O

Realty Income...

48.99

-0.95

-1.9%

6,158,888

111,924

UBER

Uber Technologies Inc

45.68

-0.31

-0.67%

15,176,707

111,445

NVTA

Invitae Corporation

0.6894

0.0842

13.91%

73,669,000

111,184

PCG

PG&E Corporation

15.22

-0.91

-5.64%

33,637,854

110,858

T

AT&T Inc

14.67

-0.35

-2.33%

36,594,957

110,733

DIS

Walt Disney Co

81.67

0.62

0.76%

9,125,828

110,690

SQ

Block Inc

43.19

-1.07

-2.42%

10,433,168

106,284

WFC

Wells Fargo and Company

39.61

-1.25

-3.06%

15,102,915

105,572

CVX

Chevron Corporation

166.54

-2.08

-1.23%

6,839,303

104,695

OXY

Occidental Petroleum...

62.30

-2.58

-3.98%

10,860,020

101,167

BABA

Alibaba Group Holding...

86.5217

-0.2183

-0.25%

8,209,831

98,372

MRK

Merck and Co Inc

102.55

-0.40

-0.39%

7,077,429

97,658

TGT

Target Corp

106.69

-3.88

-3.51%

6,120,990

97,545

DHR

Danaher Corporation

213.74

-34.36

-13.85%

6,387,020

97,535

NIO

NIO Inc

8.80

-0.24

-2.65%

38,390,578

96,169

CCJ

Cameco Corporation

37.565

-2.08

-5.23%

11,284,661

95,639

JNJ

Johnson and Johnson

155.15

-0.60

-0.39%

7,253,512

95,630

DVN

Devon Energy Corp

45.65

-2.05

-4.3%

10,400,466

93,075

RBLX

Roblox Corporation

28.68

-0.28

-0.97%

10,984,745

90,662

SCHW

Charles Schwab...

53.55

-1.35

-2.46%

8,858,909

90,331

NEM

Newmont Corporation

35.54

-1.41

-3.82%

10,828,942

89,739

NI

Nisource Inc

23.18

-1.50

-6.08%

13,046,101

89,314

MCD

McDonalds Corp

257.75

-5.69

-2.16%

4,425,252

87,963

DFS

Discover Financial...

90.83

4.20

4.85%

7,296,713

87,312

DUK

Duke Energy Corp New

85.44

-2.82

-3.2%

6,498,568

86,037

PPL

PPL Corporation

22.55

-1.01

-4.29%

11,611,663

84,788

PG

Procter and Gamble Co

145.19

-0.67

-0.46%

5,151,905

84,441

AMC

AMC Entertainment...

8.15

0.16

2.0%

17,438,877

84,427

BA

Boeing Co

187.83

-3.85

-2.01%

5,244,881

82,457

NVO

Novo Nordisk

91.80

0.86

0.95%

7,554,563

82,077

CVNA

Carvana Co

39.25

-2.73

-6.5%

7,321,562

81,649

K

Kellogg Company

52.50

-7.01

-11.78%

7,356,934

80,164

TSM

Taiwan Semiconductor...

87.65

0.75

0.86%

6,301,391

79,926

UNH

UnitedHealth Group Inc

514.57

10.38

2.06%

3,550,661

79,494

IONQ

IonQ Inc

14.81

-0.07

-0.47%

7,661,505

79,311

D

Dominion Energy Inc

42.31

-2.36

-5.28%

8,692,067

78,826

USB

US Bancorp

32.14

-0.92

-2.78%

9,649,724

78,670

FCX

Freeport McMoRan Inc

36.64

-0.65

-1.74%

8,687,888

77,998

MS

Morgan Stanley

80.41

-1.26

-1.54%

6,720,162

77,725

BMY

Bristol Myers Squibb Co

57.85

-0.19

-0.33%

8,864,877

77,302

V

Visa Inc

231.27

1.26

0.55%

5,175,732

77,082

BRK.B

Berkshire Hathaway Inc

348.08

-2.22

-0.63%

3,529,565

75,872

KSS

Kohls Corporation

20.62

-0.34

-1.62%

29,509,505

75,560

MRO

Marathon Oil Corp

25.59

-1.16

-4.34%

11,931,092

75,505

KVUE

Kenvue Inc

20.32

0.24

1.2%

25,296,472

74,499

SLB

Schlumberger Ltd

57.94

-0.36

-0.62%

7,553,970

74,487

GIS

General Mills Inc

62.58

-1.41

-2.2%

6,005,975

74,094

ORCL

Oracle Corp

106.71

0.79

0.75%

5,959,796

73,779

GM

General Motors Company

32.47

-0.50

-1.52%

10,969,273

73,015

RF

Regions Financial...

16.52

-0.68

-3.95%

12,952,085

72,829

COP

ConocoPhillips

117.10

-2.70

-2.25%

4,765,863

72,358

NCLH

Norwegian Cruise Line...

16.44

-0.04

-0.24%

14,374,596

72,110

SHOP

Shopify Inc

54.00

-0.57

-1.04%

8,265,300

71,642

WMT

Walmart Inc

160.10

0.17

0.11%

4,331,355

71,544

TOST

Toast Inc

18.33

-0.40

-2.14%

8,934,327

70,419

RTX

RTX Corporation

71.34

-0.63

-0.88%

6,785,528

70,139

SO

Southern Co

62.71

-2.01

-3.11%

7,772,856

69,295

LLY

Eli Lilly and Co

538.29

1.16

0.22%

2,810,325

69,040

FHN

First Horizon...

10.64

-0.38

-3.45%

13,517,759

67,536

WELL

Welltower OP Inc

81.73

-0.19

-0.23%

5,079,233

67,507

DAL

Delta Air Lines Inc

36.45

-0.55

-1.49%

5,797,364

67,151

GME

GameStop Corp Holding...

15.39

-1.07

-6.5%

6,087,651

66,558

HAL

Halliburton Co

39.77

-0.73

-1.8%

6,580,392

66,504

NYCB

New York Community...

11.035

-0.305

-2.69%

13,789,408

65,753

U

Unity Software Inc

30.54

-0.85

-2.71%

7,453,173

65,533

ABBV

AbbVie Inc

148.25

-0.81

-0.54%

3,829,282

65,494

CRM

Salesforce Inc

203.71

0.93

0.46%

3,742,219

64,895

SNAP

Snap Inc

8.755

-0.155

-1.74%

15,763,220

64,823

ABT

Abbott Laboratories

95.73

-1.12

-1.16%

4,349,709

64,226

VLO

Valero Energy...

138.09

-3.62

-2.55%

4,109,081

63,560

GOLD

Barrick Gold...

14.2225

-0.3275

-2.25%

16,560,900

62,367

DG

Dollar General...

103.78

-2.02

-1.91%

4,503,578

62,272

KEY

KeyCorp

10.45

-0.31

-2.88%

12,846,584

62,060

MO

Altria Group Inc

41.58

-0.47

-1.12%

7,242,428

60,799

XPEV

XPeng Inc

18.1325

-0.2275

-1.24%

8,819,104

60,618

SNOW

Snowflake Inc

151.17

-1.60

-1.05%

3,414,824

60,571

CLF

Cleveland Cliffs Inc

15.70

0.07

0.45%

9,724,511

60,485

RIG

Transocean Ltd

7.87

-0.34

-4.14%

19,520,514

60,381

SHEL

Shell plc

63.35

-1.03

-1.6%

5,976,742

59,834

MPC

Marathon Petroleum...

150.02

-1.32

-0.87%

3,981,799

59,656

HPQ

HP Inc

25.67

-0.03

-0.12%

8,547,026

59,556

GE

General Electric...

108.79

-1.76

-1.59%

4,300,057

59,331

SE

Sea Limited

43.95

0.00

0.0%

6,121,720

59,187

MDT

Medtronic PLC

77.77

-0.59

-0.75%

4,514,180

58,971

CVS

CVS Health Corporation

69.69

-0.13

-0.19%

5,341,806

58,687

CTRA

Coterra Energy Inc

26.32

-0.73

-2.7%

7,589,062

58,327

Market Data

News

Tools

Markets

Discover

Today's NYSE Regular Market Most Traded

NYSE Most Traded

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's NYSE Regular Market Most Traded

NYSE Most Traded