We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,782,206 | 462,351 |
| |
 IONQ
| IonQ Inc |  | 44.42 | 6.66 | 17.64% | 46,985,636 | 427,736 |
|
 QBTS
| D Wave Quantum Inc | 6.638 | 0.268 | 4.21% | 124,231,586 | 322,689 |
| |
 NKE
| Nike Inc | 76.94 | -0.16 | -0.21% | 47,386,553 | 291,999 |
| |
 WMT
| Walmart Inc | | 92.24 | -1.16 | -1.24% | 45,033,602 | 224,746 |
|
 CCL
| Carnival Corp | | 26.80 | 1.62 | 6.43% | 58,525,598 | 208,245 |
|
 LLY
| Eli Lilly and Co | | 767.76 | 10.22 | 1.35% | 9,936,261 | 197,985 |
|
 ACHR
| Archer Aviation Inc | | 9.505 | 1.09 | 12.89% | 69,259,686 | 187,988 |
|
 OXY
| Occidental Petroleum Corporation | 47.13 | 1.77 | 3.90% | 27,800,160 | 168,664 |
| |
 BABA
| Alibaba Group Holding Limited | 82.33 | -1.98 | -2.35% | 21,279,558 | 167,621 |
| |
 PFE
| Pfizer Inc | | 26.36 | 0.59 | 2.29% | 111,082,442 | 164,771 |
|
 BAC
| Bank of America Corporation | 44.17 | 0.79 | 1.82% | 68,630,210 | 163,393 |
| |
 CVX
| Chevron Corporation | | 142.85 | 1.70 | 1.20% | 30,541,842 | 161,927 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 197.21 | 2.57 | 1.32% | 15,783,311 | 160,701 |
| |
 BA
| Boeing Company | | 177.35 | 0.31 | 0.18% | 22,217,623 | 159,995 |
|
 XOM
| Exxon Mobil Corp | 105.87 | 0.36 | 0.34% | 40,074,674 | 152,980 |
| |
 WFC
| Wells Fargo and Company | 70.34 | 1.49 | 2.16% | 50,108,348 | 147,726 |
| |
 UBER
| Uber Technologies Inc | | 60.73 | 0.52 | 0.86% | 24,556,217 | 147,640 |
|
 JPM
| JP Morgan Chase and Co | 237.60 | 4.64 | 1.99% | 30,206,368 | 130,357 |
| |
 KO
| Coca Cola Company | 62.55 | 0.10 | 0.16% | 38,886,543 | 129,998 |
| |
 F
| Ford Motor Company | 9.885 | 0.145 | 1.49% | 87,614,301 | 129,986 |
| |
 APO
| Apollo Global Management Inc | 171.03 | 1.40 | 0.83% | 94,466,035 | 125,930 |
| |
 UNH
| UnitedHealth Group Inc | 500.13 | 10.88 | 2.22% | 9,960,612 | 125,456 |
| |
 FDX
| FedEx Corp | 275.73 | -0.15 | -0.05% | 7,757,881 | 121,272 |
| |
 V
| Visa Inc | 317.71 | 2.83 | 0.90% | 22,973,914 | 120,213 |
| |
 CRM
| Salesforce Inc | | 343.65 | 7.42 | 2.21% | 13,967,680 | 119,669 |
|
 SLB
| Schlumberger Ltd | | 36.83 | -0.08 | -0.22% | 34,944,692 | 116,466 |
|
 NU
| Nu Holdings Ltd | 10.40 | 0.07 | 0.68% | 68,560,855 | 115,236 |
| |
 C
| Citigroup Inc | | 69.19 | 0.77 | 1.13% | 27,698,176 | 114,447 |
|
 COP
| ConocoPhillips | | 95.12 | -0.06 | -0.06% | 28,219,551 | 114,087 |
|
 BMY
| Bristol Myers Squibb Co | 57.33 | 1.03 | 1.83% | 46,812,341 | 113,103 |
| |
 FCX
| Freeport McMoRan Inc | 38.86 | 0.62 | 1.62% | 22,270,740 | 111,868 |
| |
 MRK
| Merck and Co Inc | | 98.05 | -1.47 | -1.48% | 27,361,364 | 111,408 |
|
 JNJ
| Johnson and Johnson | 144.47 | 0.89 | 0.62% | 15,929,920 | 109,651 |
| |
 CVS
| CVS Health Corporation | | 44.36 | 0.58 | 1.32% | 20,392,327 | 109,478 |
|
 JOBY
| Joby Aviation Inc | | 7.69 | 0.46 | 6.36% | 26,861,606 | 107,542 |
|
 GM
| General Motors Company | 51.81 | 1.47 | 2.92% | 22,937,024 | 107,397 |
| |
 NEE
| NextEra Energy Inc | 71.67 | 1.90 | 2.72% | 24,990,736 | 107,353 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.90 | 1.49 | 5.86% | 19,276,136 | 107,047 |
| |
 OKLO
| Oklo Inc | 21.51 | 0.55 | 2.62% | 19,436,451 | 105,964 |
| |
 DVN
| Devon Energy Corp | 30.77 | 0.25 | 0.82% | 33,800,627 | 105,035 |
| |
 VZ
| Verizon Communications Inc | | 39.93 | -0.04 | -0.10% | 44,505,116 | 104,593 |
|
 PG
| Procter and Gamble Co | | 168.06 | -1.13 | -0.67% | 21,931,110 | 102,092 |
|
 O
| Realty Income Corporation | 52.79 | 1.03 | 1.99% | 12,593,505 | 101,789 |
| |
 T
| AT&T Inc | 22.75 | 0.18 | 0.80% | 88,766,868 | 101,282 |
| |
 DIS
| Walt Disney Co | 112.03 | 0.66 | 0.59% | 16,283,214 | 100,740 |
| |
 ORCL
| Oracle Corp | 169.66 | 0.87 | 0.52% | 12,646,595 | 99,055 |
| |
 DELL
| Dell Technologies Inc | 115.80 | 3.84 | 3.43% | 11,911,431 | 93,263 |
| |
 BRK.B
| Berkshire Hathaway Inc | 453.20 | 3.86 | 0.86% | 11,619,007 | 93,096 |
| |
 MS
| Morgan Stanley | 123.44 | 2.94 | 2.44% | 14,877,784 | 92,201 |
| |
 UPS
| United Parcel Service | 125.68 | 3.03 | 2.47% | 12,249,847 | 90,704 |
| |
 SQ
| Block Inc | 89.65 | 2.01 | 2.29% | 8,681,139 | 89,909 |
| |
 HIMS
| Hims and Hers Health Inc | | 26.1859 | -0.1741 | -0.66% | 16,885,863 | 89,014 |
|
 NEM
| Newmont Corporation | 38.28 | 1.26 | 3.40% | 22,590,956 | 88,332 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.61 | 0.72 | 3.45% | 42,543,926 | 84,643 |
| |
 AI
| C3 AI Inc | 36.34 | 0.89 | 2.51% | 12,864,291 | 83,100 |
| |
 DOW
| Dow Inc | 39.94 | 0.84 | 2.15% | 16,627,750 | 82,763 |
| |
 HD
| Home Depot Inc | 392.60 | 7.58 | 1.97% | 6,982,425 | 82,484 |
| |
 ANET
| Arista Networks | 112.81 | 3.74 | 3.43% | 9,685,386 | 81,841 |
| |
 GME
| GameStop Corp Holding Company | 29.85 | 0.85 | 2.93% | 19,260,210 | 79,664 |
| |
 KMI
| Kinder Morgan Inc | 26.87 | 0.63 | 2.40% | 26,566,970 | 79,063 |
| |
 X
| US Steel Corp | 30.16 | -1.56 | -4.92% | 10,816,115 | 78,674 |
| |
 BX
| Blackstone Inc | | 170.84 | 1.93 | 1.14% | 10,302,104 | 78,561 |
|
 PINS
| Pinterest Inc | 29.48 | -0.13 | -0.44% | 16,795,295 | 78,493 |
| |
 VRT
| Vertiv Holdings LLC | | 120.11 | 4.67 | 4.05% | 8,485,982 | 78,422 |
|
 SCHW
| Charles Schwab Corporation | | 74.31 | 0.69 | 0.94% | 11,184,863 | 77,910 |
|
 SMR
| NuScale Power Corporation | 19.79 | 0.78 | 4.10% | 9,414,601 | 77,765 |
| |
 LEN
| Lennar Corp | 138.08 | -0.32 | -0.23% | 8,782,271 | 76,757 |
| |
 SNAP
| Snap Inc | 11.40 | 0.10 | 0.88% | 38,553,312 | 76,159 |
| |
 ACN
| Accenture Plc | 366.37 | -5.79 | -1.56% | 6,475,026 | 75,624 |
| |
 SHOP
| Shopify Inc | | 108.95 | 1.88 | 1.76% | 6,483,741 | 74,862 |
|
 CARR
| Carrier Global Corporation | | 68.49 | 1.80 | 2.70% | 10,533,969 | 74,776 |
|
 ABBV
| AbbVie Inc | 175.58 | 4.06 | 2.37% | 18,932,470 | 74,438 |
| |
 RDDT
| Reddit Inc | 170.47 | 6.75 | 4.12% | 7,702,499 | 74,425 |
| |
 ABT
| Abbott Laboratories | 114.23 | 1.81 | 1.61% | 12,274,929 | 73,233 |
| |
 U
| Unity Software Inc | 22.51 | 0.25 | 1.12% | 12,543,051 | 72,591 |
| |
 GE
| GE Aerospace | 168.37 | 3.57 | 2.17% | 8,421,188 | 72,242 |
| |
 TGT
| Target Corp | 131.48 | 1.05 | 0.81% | 6,455,859 | 72,181 |
| |
 DAL
| Delta Air Lines Inc | 60.93 | 0.55 | 0.91% | 13,343,654 | 71,985 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3.10 | 0.28 | 9.93% | 38,490,565 | 71,196 |
|
 AMCR
| Amcor plc | 9.39 | -0.01 | -0.11% | 37,932,178 | 70,732 |
| |
 GS
| Goldman Sachs Group Inc | 566.10 | 12.11 | 2.19% | 3,924,031 | 69,673 |
| |
 USB
| US Bancorp | 47.92 | 0.51 | 1.08% | 19,074,334 | 68,923 |
| |
 KSS
| Kohls Corporation | 14.16 | 0.30 | 2.16% | 30,297,511 | 68,844 |
| |
 RF
| Regions Financial Corporation | 23.78 | 0.61 | 2.63% | 28,501,433 | 68,809 |
| |
 FLG
| Flagstar Financial Inc | 9.065 | 0.095 | 1.06% | 16,019,012 | 68,742 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 61.87 | 0.13 | 0.21% | 12,709,224 | 68,435 |
|
 MO
| Altria Group Inc | 53.84 | 0.85 | 1.60% | 24,924,147 | 67,484 |
| |
 TJX
| TJX Companies Inc | 122.00 | 0.80 | 0.66% | 10,607,991 | 66,457 |
| |
 KR
| Kroger Co | | 61.85 | 0.89 | 1.46% | 37,430,199 | 66,088 |
|
 IBM
| International Business Machines Corp | 223.36 | -0.56 | -0.25% | 11,632,664 | 66,029 |
| |
 EW
| Edwards Lifesciences Corp | 74.80 | 0.87 | 1.18% | 13,658,075 | 65,802 |
| |
 CNP
| CenterPoint Energy Inc | 32.54 | 0.78 | 2.46% | 13,527,032 | 65,190 |
| |
 VST
| Vistra Corp | 139.95 | 2.75 | 2.00% | 8,231,786 | 64,601 |
| |
 SNOW
| Snowflake Inc | 166.29 | 2.08 | 1.27% | 5,216,945 | 64,549 |
| |
 TFC
| Truist Financial Corporation | | 43.315 | 0.765 | 1.80% | 13,729,316 | 64,388 |
|
 CLF
| Cleveland Cliffs Inc | 9.38 | 0.05 | 0.54% | 49,194,465 | 64,210 |
| |
 WMB
| Williams Companies Inc | 53.49 | 0.92 | 1.75% | 15,583,944 | 64,077 |
| |
 HPQ
| HP Inc | 32.94 | 0.48 | 1.48% | 17,021,621 | 63,977 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 22.08 | 0.77 | 3.61% | 13,145,945 | 63,850 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
