We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16.73 | 0.00 | 0.00% | 10,753,953 | 33,756 |
| |
 IONQ
| IonQ Inc | 68.23 | 0.00 | 0.00% | 863,529 | 30,290 |
| |
 NOW
| ServiceNow Inc | 117.90 | 0.00 | 0.00% | 1,475,822 | 22,897 |
| |
 RDW
| Redwire Corporation |  | 18.62 | 0.00 | 0.00% | 1,917,216 | 21,073 |
|
 CRCL
| Circle Internet Group Inc | 90.13 | 0.00 | 0.00% | 686,973 | 20,332 |
| |
 ORCL
| Oracle Corporation | 230.33 | 0.00 | 0.00% | 453,930 | 15,770 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 16.90 | 0.00 | 0.00% | 2,127,349 | 15,293 |
| |
 AADX
| Applied Aerospace and Defense Inc | 19.01 | 0.00 | 0.00% | 542,801 | 13,585 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 436.69 | 0.00 | 0.00% | 269,660 | 12,700 |
|
 DELL
| Dell Technologies Inc | | 421.08 | 0.00 | 0.00% | 220,483 | 11,127 |
|
 SMR
| NuScale Power Corporation | 12.27 | 0.00 | 0.00% | 1,061,491 | 11,086 |
| |
 IBM
| International Business Machines Corp | | 305.63 | 0.00 | 0.00% | 260,327 | 10,059 |
|
 BB
| BlackBerry Limited | 10.18 | 0.00 | 0.00% | 2,557,510 | 9,176 |
| |
 GLW
| Corning Inc | 200.76 | 0.00 | 0.00% | 284,037 | 7,732 |
| |
 OKLO
| Oklo Inc | 65.21 | 0.00 | 0.00% | 288,188 | 7,697 |
| |
 QBTS
| D Wave Quantum Inc | | 27.55 | 0.00 | 0.00% | 674,728 | 7,021 |
|
 PL
| Planet Labs PBC | 43.13 | 0.00 | 0.00% | 356,506 | 6,980 |
| |
 INFQ
| Infleqtion Inc | 17.41 | 0.00 | 0.00% | 701,218 | 6,377 |
| |
 HPE
| Hewlett Packard Enterprise Co | 55.15 | 0.00 | 0.00% | 548,541 | 6,138 |
| |
 COHR
| Coherent Corp | 417.43 | 0.00 | 0.00% | 106,270 | 6,132 |
| |
 STM
| STMicroelectronics NV | 79.71 | 0.00 | 0.00% | 639,560 | 6,037 |
| |
 DXYZ
| Destiny Tech100 Inc | 40.43 | 0.00 | 0.00% | 291,931 | 5,949 |
| |
 VRT
| Vertiv Holdings LLC | 331.44 | 0.00 | 0.00% | 85,601 | 5,665 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.27 | 0.00 | 0.00% | 285,790 | 5,619 |
| |
 BE
| Bloom Energy Corporation | 287.32 | 0.00 | 0.00% | 107,554 | 5,470 |
| |
 CRM
| Salesforce Inc | 190.61 | 0.00 | 0.00% | 199,851 | 4,684 |
| |
 CIEN
| Ciena Corporation | | 620.37 | 0.00 | 0.00% | 87,201 | 4,561 |
|
 ANET
| Arista Networks | 174.37 | 0.00 | 0.00% | 123,636 | 4,446 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.83 | 0.00 | 0.00% | 711,217 | 4,435 |
| |
 KO
| Coca Cola Company | 78.76 | 0.00 | 0.00% | 113,354 | 3,795 |
| |
 JOBY
| Joby Aviation Inc | 11.43 | 0.00 | 0.00% | 340,512 | 3,711 |
| |
 BABA
| Alibaba Group Holding Limited | 127.21 | 0.00 | 0.00% | 231,827 | 3,567 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.29 | 0.00 | 0.00% | 581,166 | 3,477 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.41 | 0.00 | 0.00% | 604,978 | 3,446 |
| |
 UNH
| UnitedHealth Group Inc | 377.00 | 0.00 | 0.00% | 61,429 | 3,433 |
| |
 PATH
| UiPath Inc | | 11.67 | 0.00 | 0.00% | 289,112 | 3,035 |
|
 XOM
| Exxon Mobil Corp | 152.53 | 0.00 | 0.00% | 78,403 | 2,955 |
| |
 CLS
| Celestica Inc | 458.14 | 0.00 | 0.00% | 33,629 | 2,939 |
| |
 PFE
| Pfizer Inc | 25.34 | 0.00 | 0.00% | 221,570 | 2,907 |
| |
 NVO
| Novo Nordisk | 42.00 | 0.00 | 0.00% | 279,223 | 2,831 |
| |
 BRK.B
| Berkshire Hathaway Inc | 475.37 | 0.00 | 0.00% | 75,354 | 2,817 |
| |
 SAP
| SAP SE | 180.67 | 0.00 | 0.00% | 184,170 | 2,703 |
| |
 VSH
| Vishay Intertechnology | 63.97 | 0.00 | 0.00% | 185,909 | 2,529 |
| |
 SNOW
| Snowflake Inc | 241.28 | 0.00 | 0.00% | 117,836 | 2,529 |
| |
 OSCR
| Oscar Health Inc | 20.50 | 0.00 | 0.00% | 109,057 | 2,489 |
| |
 AI
| C3 AI Inc | 10.71 | 0.00 | 0.00% | 317,505 | 2,471 |
| |
 UMC
| United Microelectronics Corp | 21.42 | 0.00 | 0.00% | 257,815 | 2,369 |
| |
 NIO
| NIO Inc | 5.75 | 0.00 | 0.00% | 850,162 | 2,349 |
| |
 NKE
| Nike Inc | 43.81 | 0.00 | 0.00% | 128,444 | 2,339 |
| |
 FIG
| Figma Inc | 22.79 | 0.00 | 0.00% | 290,900 | 2,339 |
| |
 HIMS
| Hims and Hers Health Inc | 27.51 | 0.00 | 0.00% | 209,421 | 2,194 |
| |
 LLY
| Eli Lilly and Co | 1,078.78 | 0.00 | 0.00% | 19,246 | 2,167 |
| |
 TE
| T1 Energy Inc | | 11.50 | 0.00 | 0.00% | 388,917 | 2,147 |
|
 GEV
| GE Vernova Inc | 959.36 | 0.00 | 0.00% | 16,327 | 2,093 |
| |
 UBER
| Uber Technologies Inc | 71.69 | 0.00 | 0.00% | 91,840 | 2,088 |
| |
 ASX
| ASE Technology Holding Co Ltd | 39.91 | 0.00 | 0.00% | 138,591 | 2,016 |
| |
 MP
| MP Materials Corp | 68.55 | 0.00 | 0.00% | 65,826 | 1,990 |
| |
 SKM
| SK Telecom Co Ltd | 45.04 | 0.00 | 0.00% | 318,443 | 1,943 |
| |
 WOLF
| Wolfspeed Inc | 61.67 | 0.00 | 0.00% | 112,012 | 1,916 |
| |
 T
| AT&T Inc | 23.55 | 0.00 | 0.00% | 127,550 | 1,890 |
| |
 BAC
| Bank of America Corporation | 52.40 | 0.00 | 0.00% | 36,231 | 1,796 |
| |
 TLYS
| Tillys Inc | 4.44 | 0.00 | 0.00% | 127,416 | 1,749 |
| |
 NU
| Nu Holdings Ltd | | 11.64 | 0.00 | 0.00% | 312,293 | 1,738 |
|
 ADCT
| ADC Therapeutics SA | 3.08 | 0.00 | 0.00% | 469,618 | 1,735 |
| |
 HSBC
| HSBC Holdings PLC | 93.64 | 0.00 | 0.00% | 103,528 | 1,706 |
| |
 FCX
| Freeport McMoRan Inc | 70.64 | 0.00 | 0.00% | 52,846 | 1,650 |
| |
 MCD
| McDonalds Corp | 273.29 | 0.00 | 0.00% | 39,979 | 1,640 |
| |
 VST
| Vistra Corp | 153.80 | 0.00 | 0.00% | 27,907 | 1,628 |
| |
 JPM
| JP Morgan Chase and Co | 300.85 | 0.00 | 0.00% | 23,423 | 1,575 |
| |
 MDT
| Medtronic PLC | 77.95 | 0.00 | 0.00% | 59,486 | 1,500 |
| |
 ACHR
| Archer Aviation Inc | 6.53 | 0.00 | 0.00% | 154,791 | 1,498 |
| |
 BUD
| Anheuser Busch Inbev SA NV | | 79.04 | 0.00 | 0.00% | 102,773 | 1,495 |
|
 OXY
| Occidental Petroleum Corporation | 59.64 | 0.00 | 0.00% | 67,877 | 1,430 |
| |
 CAT
| Caterpillar Inc | 926.18 | 0.00 | 0.00% | 16,520 | 1,410 |
| |
 V
| Visa Inc | | 312.40 | 0.00 | 0.00% | 30,222 | 1,352 |
|
 NEM
| Newmont Corporation | 107.47 | 0.00 | 0.00% | 38,049 | 1,331 |
| |
 CVX
| Chevron Corporation | 189.71 | 0.00 | 0.00% | 30,250 | 1,326 |
| |
 DOCN
| DigitalOcean Holdings Inc | 173.68 | 0.00 | 0.00% | 31,367 | 1,280 |
| |
 BA
| Boeing Company | 210.58 | 0.00 | 0.00% | 56,804 | 1,274 |
| |
 U
| Unity Software Inc | 29.22 | 0.00 | 0.00% | 35,024 | 1,247 |
| |
 RBRK
| Rubrik Inc | | 79.46 | 0.00 | 0.00% | 69,878 | 1,240 |
|
 RDDT
| Reddit Inc | 169.49 | 0.00 | 0.00% | 28,479 | 1,192 |
| |
 ABBV
| AbbVie Inc | 217.13 | 0.00 | 0.00% | 20,778 | 1,190 |
| |
 O
| Realty Income Corporation | 59.72 | 0.00 | 0.00% | 22,126 | 1,173 |
| |
 APH
| Amphenol Corp | 147.62 | 0.00 | 0.00% | 32,680 | 1,140 |
| |
 MO
| Altria Group Inc | 70.30 | 0.00 | 0.00% | 27,126 | 1,133 |
| |
 CPNG
| Coupang Inc | 16.42 | 0.00 | 0.00% | 41,294 | 1,123 |
| |
 RTX
| RTX Corporation | 172.55 | 0.00 | 0.00% | 33,285 | 1,100 |
| |
 JNJ
| Johnson and Johnson | 223.24 | 0.00 | 0.00% | 12,787 | 1,097 |
| |
 ETN
| Eaton Corp New | 421.21 | 0.00 | 0.00% | 11,038 | 1,081 |
| |
 MA
| MasterCard Incorporated | 471.55 | 0.00 | 0.00% | 10,048 | 1,058 |
| |
 PG
| Procter and Gamble Co | 140.19 | 0.00 | 0.00% | 27,299 | 1,025 |
| |
 MX
| Magnachip Semiconductor Corp | 8.93 | 0.00 | 0.00% | 104,639 | 1,020 |
| |
 VEEV
| Veeva Systems Inc | | 178.72 | 0.00 | 0.00% | 61,956 | 1,005 |
|
 BHP
| BHP Group Limited | 90.85 | 0.00 | 0.00% | 96,977 | 995 |
| |
 F
| Ford Motor Company | | 15.71 | 0.00 | 0.00% | 125,433 | 951 |
|
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.24 | 0.00 | 0.00% | 195,168 | 944 |
| |
 NET
| Cloudflare Inc | 265.33 | 0.00 | 0.00% | 26,513 | 943 |
| |
 GME
| GameStop Corp | 22.18 | 0.00 | 0.00% | 119,600 | 924 |
| |
 XPEV
| XPeng Inc | 17.46 | 0.00 | 0.00% | 97,966 | 913 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
