Today's NYSE Premarket Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
IBM	International Business...	168.45	-15.65	-8.50%	519,072	9,769
LUV	Southwest Airlines Co	27.02	-2.28	-7.78%	766,352	6,586
PLTR	Palantir Technologies...	20.81	-0.78	-3.61%	875,227	6,486
TSM	Taiwan Semiconductor...	130.00	-2.97	-2.23%	245,514	5,486
CAT	Caterpillar Inc	330.32	-33.20	-9.13%	153,787	4,985
F	Ford Motor Company	12.85	-0.10	-0.77%	1,703,812	4,798
SNAP	Snap Inc	10.65	-0.43	-3.88%	1,589,108	4,744
BABA	Alibaba Group Holding...	73.88	-0.75	-1.00%	462,166	4,377
IONQ	IonQ Inc	7.88	-0.32	-3.90%	193,157	4,273
BA	Boeing Co	163.55	-0.78	-0.47%	163,160	3,956
CCL	Carnival Corp	15.09	0.08	0.53%	1,073,136	3,936
NEM	Newmont Corporation	40.61	2.01	5.21%	376,235	3,741
CZOO	Cazoo Group Ltd	12.59	1.49	13.42%	327,409	3,555
BMY	Bristol Myers Squibb Co	47.26	-1.60	-3.27%	271,342	3,463
SBSW	Sibanye Stillwater	4.69	-0.19	-3.89%	835,950	3,069
NIO	NIO Inc	4.04	-0.11	-2.65%	1,321,511	2,793
VRT	Vertiv Holdings LLC	82.94	-1.63	-1.93%	132,034	2,756
NVO	Novo Nordisk	123.77	-2.39	-1.89%	126,893	2,698
BHP	BHP Group Limited	57.37	-1.87	-3.16%	126,173	2,643
TAL	Tal Education Group	12.67	0.41	3.34%	601,244	2,437
RCL	Royal Caribbean Group	139.90	3.17	2.32%	154,980	2,426
AMC	AMC Entertainment...	3.14	-0.14	-4.27%	429,070	2,398
IP	International Paper...	33.01	-1.42	-4.12%	79,483	2,132
UBER	Uber Technologies Inc	67.50	-1.86	-2.68%	184,610	2,113
EQNR	Equinor ASA	28.24	1.14	4.21%	403,791	2,057
KO	Coca Cola Company	61.85	0.30	0.49%	80,071	2,004
DIS	Walt Disney Co	111.14	-2.78	-2.44%	78,093	2,004
O	Realty Income...	53.00	-0.67	-1.25%	48,680	1,963
PFE	Pfizer Inc	26.24	-0.03	-0.11%	198,136	1,881
CVNA	Carvana Co	71.80	-3.55	-4.71%	99,608	1,808
SNOW	Snowflake Inc	152.97	-2.02	-1.30%	53,313	1,802
FCX	Freeport McMoRan Inc	48.78	0.54	1.12%	196,766	1,786
GOLD	Barrick Gold...	16.55	0.03	0.18%	528,779	1,760
AI	C3 AI Inc	21.60	-0.75	-3.36%	107,311	1,748
MRK	Merck and Co Inc	129.09	2.09	1.65%	88,558	1,721
T	AT&T Inc	16.68	-0.13	-0.77%	742,934	1,629
U	Unity Software Inc	22.88	-0.69	-2.93%	146,257	1,609
DXYZ	Destiny Tech100 Inc	25.20	-1.30	-4.91%	50,451	1,596
CUK	Carnival Plc	13.67	0.07	0.51%	118,790	1,524
STM	STMicroelectronics NV	42.61	0.47	1.12%	290,275	1,523
RBLX	Roblox Corporation	33.90	-1.07	-3.06%	62,674	1,516
LLY	Eli Lilly and Co	722.50	-9.70	-1.32%	16,735	1,477
CHWY	Chewy Inc	15.05	-0.04	-0.27%	209,030	1,442
TECK	Teck Resources Ltd	48.17	2.73	6.01%	147,525	1,355
UL	Unilever PLC	50.60	2.53	5.26%	197,876	1,264
NOW	ServiceNow Inc	715.00	-31.29	-4.19%	20,609	1,232
CPNG	Coupang Inc	22.49	-0.31	-1.36%	40,961	1,221
SMR	NuScale Power...	5.30	-0.20	-3.64%	74,941	1,193
BAC	Bank of America...	38.00	-0.32	-0.84%	180,940	1,149
ACHR	Archer Aviation Inc	4.03	0.06	1.51%	214,076	1,133
JOBY	Joby Aviation Inc	4.80	-0.08	-1.64%	83,892	1,107
JPM	JP Morgan Chase and Co	193.00	-0.08	-0.04%	45,328	1,101
SHOP	Shopify Inc	70.66	-1.60	-2.21%	64,144	1,085
BCS	Barclays PLC	10.18	0.58	6.04%	529,185	1,027
SQ	Block Inc	71.25	-2.78	-3.76%	51,271	1,007
ANET	Arista Networks	259.86	5.09	2.00%	21,640	1,006
DB	Deutsche Bank...	17.51	1.03	6.25%	363,320	999
HL	Hecla Mining Company	5.03	-0.21	-4.01%	445,577	989
V	Visa Inc	272.50	-2.52	-0.92%	26,093	985
SE	Sea Limited	61.99	-1.28	-2.02%	67,443	976
SPOT	Spotify Technology SA	274.98	-6.25	-2.22%	12,741	951
AU	AngloGold Ashanti Ltd	22.11	0.19	0.87%	84,113	944
GM	General Motors Company	44.50	-0.58	-1.29%	59,462	936
GEV	GE Vernova Inc	143.51	-2.67	-1.83%	46,287	928
VZ	Verizon Communications...	39.11	-0.38	-0.96%	488,057	923
GME	GameStop Corp Holding...	10.6516	-0.2784	-2.55%	52,457	909
DELL	Dell Technologies Inc	118.10	-2.10	-1.75%	49,311	843
CLS	Celestica Inc	44.00	-0.10	-0.23%	94,280	832
GE	GE Aerospace	158.29	-0.90	-0.57%	33,707	826
CVX	Chevron Corporation	163.48	-0.09	-0.06%	21,355	815
XOM	Exxon Mobil Corp	120.99	-0.06	-0.05%	21,833	783
DAL	Delta Air Lines Inc	47.32	-0.62	-1.29%	79,520	777
NCLH	Norwegian Cruise Line...	19.34	-0.05	-0.26%	153,426	774
CRM	Salesforce Inc	271.21	-4.98	-1.80%	15,066	751
VALE	Vale SA	12.14	-0.23	-1.86%	381,318	748
XPEV	XPeng Inc	6.98	-0.10	-1.41%	203,585	738
NKE	Nike Inc	94.15	-0.49	-0.52%	24,101	729
PLD	Prologis	102.00	-1.18	-1.14%	6,280	727
ORCL	Oracle Corp	113.84	-1.50	-1.30%	18,404	715
CMG	Chipotle Mexican Grill...	3,045.00	118.24	4.04%	5,588	713
UNP	Union Pacific Corp	240.00	8.02	3.46%	27,773	702
OXY	Occidental Petroleum...	67.17	-0.16	-0.24%	29,225	697
RIO	Rio Tinto Plc	67.18	-0.96	-1.41%	46,046	694
LICY	Li Cycle Holdings Corp	0.6727	-0.0004	-0.06%	56,208	671
JNJ	Johnson and Johnson	148.99	0.46	0.31%	72,442	670
MO	Altria Group Inc	43.17	0.25	0.58%	37,188	637
CHPT	ChargePoint Holdings...	1.2701	-0.0199	-1.54%	157,559	618
C	Citigroup Inc	61.78	-0.69	-1.10%	940,448	616
AXP	American Express...	238.01	-1.11	-0.46%	16,728	612
HD	Home Depot Inc	329.50	-3.51	-1.05%	8,833	604
BRK.B	Berkshire Hathaway Inc	404.80	-1.15	-0.28%	10,270	599
NU	Nu Holdings Ltd	10.55	-0.22	-2.04%	74,289	598
SSL	Sasol Ltd	6.84	-0.23	-3.25%	79,976	596
WMT	Walmart Inc	60.08	0.21	0.35%	28,550	583
QS	Quantumscape Corp	5.25	-0.23	-4.20%	78,042	573
PINS	Pinterest Inc	30.79	-2.06	-6.27%	77,267	568
BBAI	BigBear ai Holdings Inc	1.64	-0.05	-2.96%	104,035	563
WFC	Wells Fargo and Company	60.47	-0.13	-0.21%	62,696	560
EDU	New Oriental Education...	78.31	1.23	1.60%	44,583	547
PBR	Petroleo Brasileiro ADR	16.78	-0.03	-0.18%	125,506	536

IBM

International Business...

168.45

-15.65

-8.50%

519,072

9,769

LUV

Southwest Airlines Co

27.02

-2.28

-7.78%

766,352

6,586

PLTR

Palantir Technologies...

20.81

-0.78

-3.61%

875,227

6,486

TSM

Taiwan Semiconductor...

130.00

-2.97

-2.23%

245,514

5,486

CAT

Caterpillar Inc

330.32

-33.20

-9.13%

153,787

4,985

F

Ford Motor Company

12.85

-0.10

-0.77%

1,703,812

4,798

SNAP

Snap Inc

10.65

-0.43

-3.88%

1,589,108

4,744

BABA

Alibaba Group Holding...

73.88

-0.75

-1.00%

462,166

4,377

IONQ

IonQ Inc

7.88

-0.32

-3.90%

193,157

4,273

BA

Boeing Co

163.55

-0.78

-0.47%

163,160

3,956

CCL

Carnival Corp

15.09

0.08

0.53%

1,073,136

3,936

NEM

Newmont Corporation

40.61

2.01

5.21%

376,235

3,741

CZOO

Cazoo Group Ltd

12.59

1.49

13.42%

327,409

3,555

BMY

Bristol Myers Squibb Co

47.26

-1.60

-3.27%

271,342

3,463

SBSW

Sibanye Stillwater

4.69

-0.19

-3.89%

835,950

3,069

NIO

NIO Inc

4.04

-0.11

-2.65%

1,321,511

2,793

VRT

Vertiv Holdings LLC

82.94

-1.63

-1.93%

132,034

2,756

NVO

Novo Nordisk

123.77

-2.39

-1.89%

126,893

2,698

BHP

BHP Group Limited

57.37

-1.87

-3.16%

126,173

2,643

TAL

Tal Education Group

12.67

0.41

3.34%

601,244

2,437

RCL

Royal Caribbean Group

139.90

3.17

2.32%

154,980

2,426

AMC

AMC Entertainment...

3.14

-0.14

-4.27%

429,070

2,398

IP

International Paper...

33.01

-1.42

-4.12%

79,483

2,132

UBER

Uber Technologies Inc

67.50

-1.86

-2.68%

184,610

2,113

EQNR

Equinor ASA

28.24

1.14

4.21%

403,791

2,057

KO

Coca Cola Company

61.85

0.30

0.49%

80,071

2,004

DIS

Walt Disney Co

111.14

-2.78

-2.44%

78,093

2,004

O

Realty Income...

53.00

-0.67

-1.25%

48,680

1,963

PFE

Pfizer Inc

26.24

-0.03

-0.11%

198,136

1,881

CVNA

Carvana Co

71.80

-3.55

-4.71%

99,608

1,808

SNOW

Snowflake Inc

152.97

-2.02

-1.30%

53,313

1,802

FCX

Freeport McMoRan Inc

48.78

0.54

1.12%

196,766

1,786

GOLD

Barrick Gold...

16.55

0.03

0.18%

528,779

1,760

AI

C3 AI Inc

21.60

-0.75

-3.36%

107,311

1,748

MRK

Merck and Co Inc

129.09

2.09

1.65%

88,558

1,721

T

AT&T Inc

16.68

-0.13

-0.77%

742,934

1,629

U

Unity Software Inc

22.88

-0.69

-2.93%

146,257

1,609

DXYZ

Destiny Tech100 Inc

25.20

-1.30

-4.91%

50,451

1,596

CUK

Carnival Plc

13.67

0.07

0.51%

118,790

1,524

STM

STMicroelectronics NV

42.61

0.47

1.12%

290,275

1,523

RBLX

Roblox Corporation

33.90

-1.07

-3.06%

62,674

1,516

LLY

Eli Lilly and Co

722.50

-9.70

-1.32%

16,735

1,477

CHWY

Chewy Inc

15.05

-0.04

-0.27%

209,030

1,442

TECK

Teck Resources Ltd

48.17

2.73

6.01%

147,525

1,355

UL

Unilever PLC

50.60

2.53

5.26%

197,876

1,264

NOW

ServiceNow Inc

715.00

-31.29

-4.19%

20,609

1,232

CPNG

Coupang Inc

22.49

-0.31

-1.36%

40,961

1,221

SMR

NuScale Power...

5.30

-0.20

-3.64%

74,941

1,193

BAC

Bank of America...

38.00

-0.32

-0.84%

180,940

1,149

ACHR

Archer Aviation Inc

4.03

0.06

1.51%

214,076

1,133

JOBY

Joby Aviation Inc

4.80

-0.08

-1.64%

83,892

1,107

JPM

JP Morgan Chase and Co

193.00

-0.08

-0.04%

45,328

1,101

SHOP

Shopify Inc

70.66

-1.60

-2.21%

64,144

1,085

BCS

Barclays PLC

10.18

0.58

6.04%

529,185

1,027

SQ

Block Inc

71.25

-2.78

-3.76%

51,271

1,007

ANET

Arista Networks

259.86

5.09

2.00%

21,640

1,006

DB

Deutsche Bank...

17.51

1.03

6.25%

363,320

999

HL

Hecla Mining Company

5.03

-0.21

-4.01%

445,577

989

V

Visa Inc

272.50

-2.52

-0.92%

26,093

985

SE

Sea Limited

61.99

-1.28

-2.02%

67,443

976

SPOT

Spotify Technology SA

274.98

-6.25

-2.22%

12,741

951

AU

AngloGold Ashanti Ltd

22.11

0.19

0.87%

84,113

944

GM

General Motors Company

44.50

-0.58

-1.29%

59,462

936

GEV

GE Vernova Inc

143.51

-2.67

-1.83%

46,287

928

VZ

Verizon Communications...

39.11

-0.38

-0.96%

488,057

923

GME

GameStop Corp Holding...

10.6516

-0.2784

-2.55%

52,457

909

DELL

Dell Technologies Inc

118.10

-2.10

-1.75%

49,311

843

CLS

Celestica Inc

44.00

-0.10

-0.23%

94,280

832

GE

GE Aerospace

158.29

-0.90

-0.57%

33,707

826

CVX

Chevron Corporation

163.48

-0.09

-0.06%

21,355

815

XOM

Exxon Mobil Corp

120.99

-0.06

-0.05%

21,833

783

DAL

Delta Air Lines Inc

47.32

-0.62

-1.29%

79,520

777

NCLH

Norwegian Cruise Line...

19.34

-0.05

-0.26%

153,426

774

CRM

Salesforce Inc

271.21

-4.98

-1.80%

15,066

751

VALE

Vale SA

12.14

-0.23

-1.86%

381,318

748

XPEV

XPeng Inc

6.98

-0.10

-1.41%

203,585

738

NKE

Nike Inc

94.15

-0.49

-0.52%

24,101

729

PLD

Prologis

102.00

-1.18

-1.14%

6,280

727

ORCL

Oracle Corp

113.84

-1.50

-1.30%

18,404

715

CMG

Chipotle Mexican Grill...

3,045.00

118.24

4.04%

5,588

713

UNP

Union Pacific Corp

240.00

8.02

3.46%

27,773

702

OXY

Occidental Petroleum...

67.17

-0.16

-0.24%

29,225

697

RIO

Rio Tinto Plc

67.18

-0.96

-1.41%

46,046

694

LICY

Li Cycle Holdings Corp

0.6727

-0.0004

-0.06%

56,208

671

JNJ

Johnson and Johnson

148.99

0.46

0.31%

72,442

670

MO

Altria Group Inc

43.17

0.25

0.58%

37,188

637

CHPT

ChargePoint Holdings...

1.2701

-0.0199

-1.54%

157,559

618

C

Citigroup Inc

61.78

-0.69

-1.10%

940,448

616

AXP

American Express...

238.01

-1.11

-0.46%

16,728

612

HD

Home Depot Inc

329.50

-3.51

-1.05%

8,833

604

BRK.B

Berkshire Hathaway Inc

404.80

-1.15

-0.28%

10,270

599

NU

Nu Holdings Ltd

10.55

-0.22

-2.04%

74,289

598

SSL

Sasol Ltd

6.84

-0.23

-3.25%

79,976

596

WMT

Walmart Inc

60.08

0.21

0.35%

28,550

583

QS

Quantumscape Corp

5.25

-0.23

-4.20%

78,042

573

PINS

Pinterest Inc

30.79

-2.06

-6.27%

77,267

568

BBAI

BigBear ai Holdings Inc

1.64

-0.05

-2.96%

104,035

563

WFC

Wells Fargo and Company

60.47

-0.13

-0.21%

62,696

560

EDU

New Oriental Education...

78.31

1.23

1.60%

44,583

547

PBR

Petroleo Brasileiro ADR

16.78

-0.03

-0.18%

125,506

536

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Most Traded

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Most Traded

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App