We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 UBER
| Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | 23,708 |
| |
 JPM
| JP Morgan Chase and Co |  | 215.44 | 2.60 | 1.22% | 838,505 | 11,660 |
|
 PLTR
| Palantir Technologies Inc | | 43.37 | -0.15 | -0.34% | 944,459 | 9,654 |
|
 WFC
| Wells Fargo and Company | | 59.85 | 2.10 | 3.64% | 963,196 | 6,435 |
|
 VST
| Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | 5,950 |
| |
 IONQ
| IonQ Inc | | 9.65 | -0.16 | -1.63% | 319,189 | 5,557 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.50 | 2.72 | 1.46% | 503,654 | 5,435 |
| |
 BABA
| Alibaba Group Holding Limited | 107.70 | -1.58 | -1.45% | 515,942 | 4,733 |
| |
 NIO
| NIO Inc | 6.0601 | -0.1599 | -2.57% | 1,862,766 | 4,105 |
| |
 BAC
| Bank of America Corporation | 40.55 | 0.58 | 1.45% | 1,164,481 | 4,046 |
| |
 AU
| AngloGold Ashanti Ltd | 27.36 | 0.60 | 2.24% | 290,084 | 3,406 |
| |
 BA
| Boeing Co | | 146.62 | 0.00 | 0.00% | 122,045 | 3,043 |
|
 STLA
| Stellantis NV | | 12.78 | -0.52 | -3.91% | 685,908 | 2,846 |
|
 NVO
| Novo Nordisk | 119.90 | 2.37 | 2.02% | 262,277 | 2,146 |
| |
 SMR
| NuScale Power Corporation | 11.68 | -0.32 | -2.67% | 150,871 | 1,944 |
| |
 KO
| Coca Cola Company | 69.37 | 0.12 | 0.17% | 40,376 | 1,918 |
| |
 F
| Ford Motor Company | 10.62 | -0.06 | -0.56% | 398,608 | 1,773 |
| |
 CCL
| Carnival Corp | | 20.41 | 0.02 | 0.10% | 761,519 | 1,744 |
|
 XPEV
| XPeng Inc | 12.30 | -0.36 | -2.84% | 483,060 | 1,602 |
| |
 GME
| GameStop Corp Holding Company | | 20.68 | -0.23 | -1.10% | 96,522 | 1,597 |
|
 PFE
| Pfizer Inc | | 29.35 | 0.01 | 0.03% | 532,839 | 1,586 |
|
 JOBY
| Joby Aviation Inc | | 5.43 | -0.06 | -1.09% | 109,667 | 1,550 |
|
 EQT
| EQT Corporation | 36.75 | 0.13 | 0.35% | 35,342 | 1,445 |
| |
 O
| Realty Income Corporation | 61.80 | 0.33 | 0.54% | 30,490 | 1,436 |
| |
 ZETA
| Zeta Global Holdings Corp | | 30.00 | -1.30 | -4.15% | 76,338 | 1,421 |
|
 OXY
| Occidental Petroleum Corporation | 54.15 | -0.42 | -0.77% | 82,468 | 1,363 |
| |
 AA
| Alcoa Corporation | 40.72 | 1.47 | 3.75% | 177,718 | 1,313 |
| |
 SQ
| Block Inc | 70.07 | 0.05 | 0.07% | 65,002 | 1,210 |
| |
 LLY
| Eli Lilly and Co | 912.35 | 1.66 | 0.18% | 16,852 | 1,200 |
| |
 T
| AT&T Inc | 21.30 | 0.08 | 0.38% | 157,904 | 1,194 |
| |
 SRFM
| Surf Air Mobility Inc | 2.75 | -0.52 | -15.90% | 281,669 | 1,140 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 23.00 | -0.05 | -0.22% | 79,206 | 1,095 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.151 | -0.039 | -0.93% | 171,397 | 1,066 |
| |
 DELL
| Dell Technologies Inc | 123.50 | -1.30 | -1.04% | 88,346 | 1,061 |
| |
 HUM
| Humana Inc | | 246.50 | -4.94 | -1.96% | 46,540 | 1,029 |
|
 SNOW
| Snowflake Inc | | 123.00 | -0.79 | -0.64% | 48,731 | 1,025 |
|
 RACE
| Ferrari NV | 465.63 | 12.36 | 2.73% | 59,460 | 1,001 |
| |
 NU
| Nu Holdings Ltd | 13.51 | 0.08 | 0.60% | 165,529 | 995 |
| |
 WOLF
| Wolfspeed Inc | 9.95 | 0.45 | 4.74% | 378,956 | 985 |
| |
 DIS
| Walt Disney Co | 92.83 | -0.16 | -0.17% | 23,300 | 975 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 455.45 | 0.52 | 0.11% | 14,352 | 944 |
|
 MO
| Altria Group Inc | 49.98 | 0.30 | 0.60% | 19,127 | 933 |
| |
 NKE
| Nike Inc | 82.03 | -0.07 | -0.09% | 98,141 | 903 |
| |
 VZ
| Verizon Communications Inc | 43.18 | 0.23 | 0.54% | 91,315 | 899 |
| |
 BLK
| BlackRock Inc | | 965.00 | 9.41 | 0.98% | 11,577 | 882 |
|
 ACHR
| Archer Aviation Inc | 2.95 | 0.01 | 0.34% | 127,426 | 880 |
| |
 VRT
| Vertiv Holdings LLC | 107.86 | 0.39 | 0.36% | 37,044 | 836 |
| |
 V
| Visa Inc | | 276.04 | -1.43 | -0.52% | 19,015 | 831 |
|
 SO
| Southern Co | 88.18 | -0.08 | -0.09% | 13,009 | 819 |
| |
 CRH
| CRH Plc | 90.33 | -0.17 | -0.19% | 70,629 | 808 |
| |
 U
| Unity Software Inc | | 20.71 | -0.17 | -0.81% | 44,808 | 773 |
|
 WMT
| Walmart Inc | 79.80 | 0.19 | 0.24% | 36,351 | 757 |
| |
 BCS
| Barclays PLC | 12.22 | -0.04 | -0.33% | 397,634 | 739 |
| |
 C
| Citigroup Inc | | 63.93 | 0.45 | 0.71% | 102,908 | 738 |
|
 VIK
| Viking Holdings Ltd | 37.71 | -0.13 | -0.34% | 127,448 | 730 |
| |
 JNJ
| Johnson and Johnson | 162.19 | 1.68 | 1.05% | 12,792 | 666 |
| |
 XOM
| Exxon Mobil Corp | 123.75 | 0.61 | 0.50% | 21,457 | 664 |
| |
 HMY
| Harmony Gold Mining Company Limited | 10.03 | 0.01 | 0.10% | 217,240 | 663 |
| |
 STM
| STMicroelectronics NV | 27.46 | -0.48 | -1.72% | 73,762 | 648 |
| |
 ALTM
| Arcadium Lithium plc | 5.535 | 0.005 | 0.09% | 2,137,218 | 647 |
| |
 BEKE
| KE Holdings Inc | 20.90 | -0.66 | -3.06% | 166,847 | 641 |
| |
 ORCL
| Oracle Corp | 175.60 | 0.19 | 0.11% | 11,998 | 636 |
| |
 CPNG
| Coupang Inc | 25.79 | 0.26 | 1.02% | 18,179 | 629 |
| |
 GOLD
| Barrick Gold Corporation | 20.23 | 0.16 | 0.80% | 110,715 | 629 |
| |
 HIMS
| Hims and Hers Health Inc | 17.86 | 0.01 | 0.06% | 82,140 | 614 |
| |
 GS
| Goldman Sachs Group Inc | 508.88 | 5.16 | 1.02% | 12,817 | 611 |
| |
 VALE
| Vale SA | | 10.88 | -0.11 | -1.00% | 263,872 | 608 |
|
 ALB
| Albemarle Corporation | 100.65 | -2.31 | -2.24% | 16,026 | 585 |
| |
 KMI
| Kinder Morgan Inc | 24.04 | 0.32 | 1.35% | 90,564 | 581 |
| |
 GM
| General Motors Company | 47.39 | -0.30 | -0.63% | 35,538 | 578 |
| |
 DAL
| Delta Air Lines Inc | | 50.00 | -0.29 | -0.58% | 37,340 | 553 |
|
 TTE
| TotalEnergies SE | 68.20 | -0.26 | -0.38% | 5,221 | 552 |
| |
 MRK
| Merck and Co Inc | 109.11 | -0.29 | -0.27% | 18,942 | 551 |
| |
 CUK
| Carnival Plc | | 18.80 | 0.09 | 0.48% | 69,615 | 538 |
|
 PEG
| Public Service Enterprise Group Inc | 86.29 | -2.41 | -2.72% | 29,711 | 537 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 18.80 | 0.19 | 1.02% | 90,100 | 534 |
| |
 RIO
| Rio Tinto Plc | 66.81 | -0.03 | -0.04% | 54,826 | 527 |
| |
 NEE
| Nextera Energy Inc | 80.50 | -0.44 | -0.54% | 11,283 | 490 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.32 | 0.01 | 0.76% | 114,743 | 487 |
| |
 LEN
| Lennar Corp | 178.00 | -0.20 | -0.11% | 217,560 | 486 |
| |
 NET
| Cloudflare Inc | | 92.81 | 0.35 | 0.38% | 10,051 | 470 |
|
 NRG
| NRG Energy Inc | | 86.92 | -0.68 | -0.78% | 18,112 | 468 |
|
 CVNA
| Carvana Co | 189.00 | -2.57 | -1.34% | 23,077 | 466 |
| |
 AI
| C3 AI Inc | | 25.95 | -0.28 | -1.07% | 44,902 | 466 |
|
 BP
| BP Plc | 32.06 | -0.28 | -0.87% | 76,333 | 464 |
| |
 SNAP
| Snap Inc | 10.58 | -0.08 | -0.75% | 59,541 | 441 |
| |
 GSK
| GSK plc | 39.02 | -0.19 | -0.48% | 172,463 | 413 |
| |
 CVX
| Chevron Corporation | 150.82 | 0.20 | 0.13% | 10,895 | 409 |
| |
 OKLO
| Oklo Inc | 9.60 | -0.21 | -2.14% | 26,362 | 396 |
| |
 MCD
| McDonalds Corp | 302.68 | -1.36 | -0.45% | 6,206 | 394 |
| |
 STEM
| Stem Inc | 0.5132 | 0.0192 | 3.89% | 231,812 | 394 |
| |
 AG
| First Majestic Silver Corporation | 6.66 | 0.08 | 1.22% | 154,126 | 378 |
| |
 SHOP
| Shopify Inc | 81.86 | -0.85 | -1.03% | 34,546 | 375 |
| |
 GEV
| GE Vernova Inc | 263.00 | -1.62 | -0.61% | 17,258 | 373 |
| |
 LMT
| Lockheed Martin Corp | 597.49 | 0.00 | 0.00% | 4,035 | 364 |
| |
 PG
| Procter and Gamble Co | | 169.59 | 0.64 | 0.38% | 10,789 | 363 |
|
 TAL
| Tal Education Group | 11.18 | -0.40 | -3.45% | 90,187 | 358 |
| |
 COHR
| Coherent Corp | | 100.62 | 1.59 | 1.61% | 18,334 | 357 |
|
 MPW
| Medical Properties Trust Inc | 4.89 | -0.06 | -1.21% | 70,130 | 357 |
| |
 HD
| Home Depot Inc | | 410.25 | 0.29 | 0.07% | 22,543 | 350 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
