We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc |  | 56.64 | -1.68 | -2.88% | 2,100,062 | 49,722 |
|
 SMR
| NuScale Power Corporation | 10.61 | -0.63 | -5.60% | 3,160,171 | 36,587 |
| |
 ORCL
| Oracle Corporation | | 169.99 | -5.08 | -2.90% | 1,435,201 | 36,046 |
|
 IBM
| International Business Machines Corp | 261.73 | 9.51 | 3.77% | 1,018,226 | 33,151 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439.92 | -27.75 | -5.93% | 653,403 | 29,824 |
|
 NOK
| Nokia Corp | 13.45 | -0.98 | -6.79% | 11,807,033 | 27,079 |
| |
 INFQ
| Infleqtion Inc | 14.58 | 0.37 | 2.60% | 3,724,664 | 24,763 |
| |
 ZETA
| Zeta Global Holdings Corp | | 19.62 | 1.15 | 6.23% | 1,770,413 | 23,488 |
|
 QBTS
| D Wave Quantum Inc | 24.11 | -0.36 | -1.47% | 2,587,385 | 22,281 |
| |
 CRCL
| Circle Internet Group Inc | 76.07 | -3.88 | -4.85% | 693,771 | 20,669 |
| |
 BE
| Bloom Energy Corporation | 308.70 | -37.15 | -10.74% | 545,911 | 20,379 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 2.11 | -0.65 | -23.55% | 8,762,493 | 18,957 |
|
 VRT
| Vertiv Holdings LLC | 335.05 | -22.91 | -6.40% | 279,600 | 17,386 |
| |
 NOW
| ServiceNow Inc | 95.00 | 1.99 | 2.14% | 1,154,543 | 17,294 |
| |
 RDW
| Redwire Corporation | 12.68 | -0.34 | -2.61% | 2,182,810 | 17,089 |
| |
 GLW
| Corning Inc | 191.24 | -18.59 | -8.86% | 529,571 | 15,268 |
| |
 CCL
| Carnival Corporation Ltd | | 27.14 | -3.05 | -10.10% | 1,501,424 | 14,754 |
|
 GETY
| Getty Images Holdings Inc | 1.13 | -0.02 | -1.74% | 4,068,305 | 13,715 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 15.12 | -0.74 | -4.67% | 1,413,208 | 13,708 |
| |
 COHR
| Coherent Corp | 388.85 | -36.63 | -8.61% | 270,483 | 12,794 |
| |
 OKLO
| Oklo Inc | 56.0415 | -2.36 | -4.04% | 526,264 | 11,358 |
| |
 DELL
| Dell Technologies Inc | 394.99 | -23.72 | -5.67% | 224,337 | 10,236 |
| |
 BABA
| Alibaba Group Holding Limited | 102.31 | -2.66 | -2.53% | 777,119 | 9,240 |
| |
 NVO
| Novo Nordisk | 46.83 | 0.95 | 2.07% | 920,449 | 7,781 |
| |
 GEV
| GE Vernova Inc | 1,057.23 | -70.36 | -6.24% | 70,365 | 7,486 |
| |
 HIMS
| Hims and Hers Health Inc | 32.66 | -0.88 | -2.62% | 555,229 | 7,417 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.605 | 0.005 | 0.00% | 945,851 | 7,150 |
| |
 TE
| T1 Energy Inc | 9.57 | -0.83 | -7.98% | 1,675,694 | 6,399 |
| |
 NKE
| Nike Inc | 42.44 | -0.75 | -1.74% | 483,608 | 6,312 |
| |
 KO
| Coca Cola Company | 81.39 | 1.86 | 2.34% | 240,069 | 6,170 |
| |
 UMC
| United Microelectronics Corp | | 25.92 | -1.58 | -5.75% | 1,263,857 | 6,169 |
|
 PFE
| Pfizer Inc | | 24.98 | -0.10 | -0.40% | 601,413 | 6,020 |
|
 CRM
| Salesforce Inc | 151.44 | 1.32 | 0.88% | 238,084 | 5,852 |
| |
 NIO
| NIO Inc | 4.87 | -0.18 | -3.56% | 2,128,328 | 5,780 |
| |
 JOBY
| Joby Aviation Inc | 9.45 | -0.41 | -4.16% | 558,971 | 5,690 |
| |
 PL
| Planet Labs PBC | 27.34 | -1.43 | -4.97% | 418,471 | 5,645 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.77 | -0.06 | -1.57% | 795,923 | 5,501 |
| |
 WOLF
| Wolfspeed Inc | 47.44 | -5.53 | -10.44% | 386,871 | 5,337 |
| |
 ACN
| Accenture Plc | | 125.39 | 0.56 | 0.45% | 213,675 | 5,290 |
|
 STM
| STMicroelectronics NV | 71.96 | -7.95 | -9.95% | 459,372 | 4,859 |
| |
 BB
| BlackBerry Limited | 8.52 | -0.27 | -3.07% | 1,009,201 | 4,750 |
| |
 VST
| Vistra Corp | 159.26 | -8.00 | -4.78% | 132,444 | 4,443 |
| |
 CAT
| Caterpillar Inc | 988.13 | -34.15 | -3.34% | 52,323 | 4,275 |
| |
 FIG
| Figma Inc | 18.84 | -0.24 | -1.26% | 576,304 | 3,870 |
| |
 DXYZ
| Destiny Tech100 Inc | 25.16 | -1.71 | -6.36% | 215,014 | 3,826 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 39.79 | -3.83 | -8.78% | 297,369 | 3,822 |
|
 ANET
| Arista Networks | 165.20 | -9.36 | -5.36% | 108,179 | 3,626 |
| |
 MP
| MP Materials Corp | 58.39 | -1.90 | -3.15% | 122,755 | 3,616 |
| |
 VSH
| Vishay Intertechnology | | 59.20 | -5.07 | -7.89% | 305,737 | 3,607 |
|
 PRIM
| Primoris Services Corporation | 66.46 | -41.88 | -38.66% | 348,682 | 3,596 |
| |
 RBLX
| Roblox Corporation | | 46.35 | -0.92 | -1.95% | 143,557 | 3,502 |
|
 HPE
| Hewlett Packard Enterprise Co | 46.25 | -2.15 | -4.44% | 315,645 | 3,490 |
| |
 UNH
| UnitedHealth Group Inc | 410.00 | 3.32 | 0.82% | 48,931 | 3,127 |
| |
 CPNG
| Coupang Inc | 16.91 | -0.40 | -2.31% | 305,369 | 3,095 |
| |
 SNAP
| Snap Inc | 4.519 | -0.111 | -2.40% | 483,718 | 2,962 |
| |
 CCJ
| Cameco Corporation | | 104.55 | -2.52 | -2.35% | 160,247 | 2,920 |
|
 FCX
| Freeport McMoRan Inc | 65.28 | -3.93 | -5.68% | 119,257 | 2,891 |
| |
 CLS
| Celestica Inc | 350.00 | -26.84 | -7.12% | 39,944 | 2,866 |
| |
 PATH
| UiPath Inc | 10.25 | 0.09 | 0.89% | 487,817 | 2,796 |
| |
 ACHR
| Archer Aviation Inc | 5.24 | -0.19 | -3.50% | 426,334 | 2,790 |
| |
 PINS
| Pinterest Inc | 18.72 | -0.78 | -4.00% | 239,566 | 2,733 |
| |
 SAP
| SAP SE | 154.71 | 5.20 | 3.48% | 186,426 | 2,721 |
| |
 CIEN
| Ciena Corporation | | 436.94 | -23.39 | -5.08% | 43,450 | 2,592 |
|
 MCD
| McDonalds Corp | 273.85 | 3.75 | 1.39% | 49,988 | 2,539 |
| |
 RDDT
| Reddit Inc | 165.91 | -4.53 | -2.66% | 92,800 | 2,499 |
| |
 LLY
| Eli Lilly and Co | 1,112.96 | 10.88 | 0.99% | 21,994 | 2,492 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 3.08 | -0.11 | -3.45% | 522,378 | 2,442 |
| |
 XOM
| Exxon Mobil Corp | 139.38 | 0.91 | 0.66% | 69,379 | 2,385 |
| |
 BRK.B
| Berkshire Hathaway Inc | 491.68 | 2.99 | 0.61% | 39,744 | 2,383 |
| |
 CDE
| Coeur Mining Inc | 16.70 | -0.77 | -4.41% | 1,405,873 | 2,380 |
| |
 LEU
| Centrus Energy Corporation | | 175.00 | -8.68 | -4.73% | 27,088 | 2,335 |
|
 XPEV
| XPeng Inc | 12.68 | -0.67 | -5.02% | 408,355 | 2,315 |
| |
 ETN
| Eaton Corp New | 422.99 | -12.79 | -2.93% | 26,023 | 2,305 |
| |
 SNOW
| Snowflake Inc | | 226.50 | -0.09 | -0.04% | 76,372 | 2,179 |
|
 UBER
| Uber Technologies Inc | 71.01 | -0.42 | -0.59% | 134,256 | 2,146 |
| |
 APH
| Amphenol Corp | 158.65 | -7.31 | -4.40% | 53,920 | 2,146 |
| |
 XYZ
| Block Inc | 71.50 | -1.57 | -2.15% | 32,622 | 2,056 |
| |
 T
| AT&T Inc | 22.43 | 0.33 | 1.49% | 254,224 | 2,029 |
| |
 JPM
| JP Morgan Chase and Co | 328.08 | -3.40 | -1.03% | 32,554 | 2,025 |
| |
 NEM
| Newmont Corporation | 97.6568 | -4.14 | -4.07% | 65,568 | 2,023 |
| |
 F
| Ford Motor Company | 13.83 | -0.28 | -1.98% | 274,033 | 1,989 |
| |
 CVX
| Chevron Corporation | 176.42 | 1.36 | 0.78% | 44,600 | 1,891 |
| |
 BAC
| Bank of America Corporation | | 57.47 | 0.10 | 0.17% | 111,267 | 1,844 |
|
 O
| Realty Income Corporation | 60.86 | 0.28 | 0.46% | 54,149 | 1,734 |
| |
 U
| Unity Software Inc | 26.5712 | -0.5688 | -2.10% | 69,912 | 1,714 |
| |
 B
| Barrick Mining Corporation | 39.10 | -1.04 | -2.59% | 599,478 | 1,661 |
| |
 PAAS
| Pan American Silver Corp | 46.10 | -2.81 | -5.75% | 95,654 | 1,654 |
| |
 BFLY
| Butterfly Network Inc | | 6.91 | -0.36 | -4.95% | 374,875 | 1,648 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.31 | -0.73 | -3.64% | 364,267 | 1,645 |
| |
 OXY
| Occidental Petroleum Corporation | 52.16 | 0.16 | 0.31% | 70,094 | 1,613 |
| |
 JNJ
| Johnson and Johnson | 236.00 | 4.71 | 2.04% | 251,829 | 1,609 |
| |
 AA
| Alcoa Corporation | 56.00 | -2.35 | -4.03% | 99,022 | 1,564 |
| |
 STLA
| Stellantis NV | | 6.15 | -0.23 | -3.61% | 602,933 | 1,539 |
|
 MO
| Altria Group Inc | 70.78 | 1.27 | 1.83% | 54,530 | 1,534 |
| |
 GME
| GameStop Corp | 20.95 | -0.19 | -0.90% | 122,162 | 1,508 |
| |
 BTI
| British American Tobacco PLC | 60.36 | 1.46 | 2.48% | 178,270 | 1,466 |
| |
 ING
| ING Groep NV | | 31.82 | -0.38 | -1.18% | 155,734 | 1,435 |
|
 HMY
| Harmony Gold Mining Company Limited | 15.39 | -0.75 | -4.65% | 301,106 | 1,412 |
| |
 AMPX
| Amprius Technologies Inc | 14.98 | -0.67 | -4.28% | 116,285 | 1,374 |
| |
 HD
| Home Depot Inc | 324.40 | -2.22 | -0.68% | 26,083 | 1,371 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
