We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 3.48 | 0.14 | 4.19% | 6,715,933 | 25,608 |
| |
 IONQ
| IonQ Inc | 20.00 | -0.55 | -2.68% | 530,471 | 17,041 |
| |
 NVO
| Novo Nordisk |  | 79.78 | -7.39 | -8.48% | 1,066,348 | 14,930 |
|
 BABA
| Alibaba Group Holding Limited | 136.00 | -4.62 | -3.29% | 1,528,297 | 14,458 |
| |
 RKT
| Rocket Companies Inc | | 13.73 | -2.04 | -12.94% | 2,810,515 | 10,273 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 172.62 | -4.48 | -2.53% | 408,557 | 9,392 |
|
 VRN
| Veren Inc | | 5.58 | 0.67 | 13.65% | 2,540,094 | 8,440 |
|
 WMT
| Walmart Inc | 89.89 | -1.83 | -2.00% | 293,956 | 5,940 |
| |
 CRH
| CRH Plc | 92.21 | -5.30 | -5.44% | 447,901 | 4,841 |
| |
 QBTS
| D Wave Quantum Inc | 5.01 | -0.17 | -3.28% | 885,609 | 4,731 |
| |
 SMR
| NuScale Power Corporation | 15.33 | -0.30 | -1.92% | 286,387 | 4,727 |
| |
 ACHR
| Archer Aviation Inc | 7.12 | -0.40 | -5.32% | 620,897 | 4,575 |
| |
 ORCL
| Oracle Corp | 150.34 | -4.82 | -3.11% | 195,260 | 4,204 |
| |
 HIMS
| Hims and Hers Health Inc | 34.04 | -1.91 | -5.31% | 592,342 | 4,182 |
| |
 OKLO
| Oklo Inc | 25.00 | -1.27 | -4.83% | 254,745 | 3,924 |
| |
 JOBY
| Joby Aviation Inc | 6.39 | -0.23 | -3.47% | 254,672 | 3,914 |
| |
 XPEV
| XPeng Inc | 22.70 | -0.90 | -3.81% | 528,371 | 3,300 |
| |
 JPM
| JP Morgan Chase and Co | 236.09 | -6.19 | -2.55% | 91,442 | 3,024 |
| |
 KO
| Coca Cola Company | 71.91 | 0.48 | 0.67% | 67,023 | 2,958 |
| |
 LLY
| Eli Lilly and Co | 853.73 | -15.85 | -1.82% | 41,091 | 2,831 |
| |
 PFE
| Pfizer Inc | 26.57 | -0.16 | -0.60% | 284,524 | 2,772 |
| |
 F
| Ford Motor Company | 9.79 | -0.11 | -1.11% | 614,450 | 2,553 |
| |
 VST
| Vistra Corp | 110.02 | -4.30 | -3.76% | 80,511 | 2,533 |
| |
 BRK.B
| Berkshire Hathaway Inc | 489.70 | -5.92 | -1.19% | 26,590 | 2,471 |
| |
 RDDT
| Reddit Inc | 127.76 | -6.22 | -4.64% | 113,801 | 2,378 |
| |
 O
| Realty Income Corporation | 58.60 | 0.12 | 0.21% | 53,001 | 2,222 |
| |
 JNJ
| Johnson and Johnson | | 167.60 | 0.91 | 0.55% | 137,326 | 2,209 |
|
 BAC
| Bank of America Corporation | 40.34 | -1.06 | -2.56% | 135,292 | 2,140 |
| |
 UBER
| Uber Technologies Inc | 75.00 | -1.27 | -1.67% | 319,347 | 2,045 |
| |
 GME
| GameStop Corp Holding Company | 23.4009 | -0.5991 | -2.50% | 100,196 | 1,991 |
| |
 SES
| SES AI Corporation | 0.4757 | -0.0127 | -2.60% | 387,167 | 1,948 |
| |
 ANET
| Arista Networks | 80.00 | -3.36 | -4.03% | 78,578 | 1,904 |
| |
 VRT
| Vertiv Holdings LLC | 81.08 | -3.96 | -4.66% | 105,803 | 1,877 |
| |
 NIO
| NIO Inc | 4.39 | -0.08 | -1.79% | 857,003 | 1,866 |
| |
 OXY
| Occidental Petroleum Corporation | 47.03 | -0.21 | -0.44% | 150,791 | 1,822 |
| |
 BA
| Boeing Company | 150.2966 | -3.88 | -2.52% | 76,810 | 1,816 |
| |
 T
| AT&T Inc | 27.07 | -0.05 | -0.18% | 182,430 | 1,787 |
| |
 PATH
| UiPath Inc | 11.98 | -0.33 | -2.68% | 143,286 | 1,783 |
| |
 VZ
| Verizon Communications Inc | | 46.05 | -0.01 | -0.02% | 169,033 | 1,775 |
|
 CCL
| Carnival Corp | 19.99 | -0.65 | -3.15% | 207,256 | 1,774 |
| |
 V
| Visa Inc | 340.03 | -5.29 | -1.53% | 50,678 | 1,723 |
| |
 SNOW
| Snowflake Inc | 150.77 | -8.14 | -5.12% | 77,826 | 1,706 |
| |
 DELL
| Dell Technologies Inc | 89.50 | -1.96 | -2.14% | 326,987 | 1,583 |
| |
 BEKE
| KE Holdings Inc | | 23.65 | -0.61 | -2.51% | 430,913 | 1,521 |
|
 NOW
| ServiceNow Inc | | 822.74 | -27.89 | -3.28% | 19,902 | 1,493 |
|
 WFC
| Wells Fargo and Company | 69.72 | -1.33 | -1.87% | 662,826 | 1,454 |
| |
 GS
| Goldman Sachs Group Inc | 543.50 | -16.17 | -2.89% | 23,842 | 1,448 |
| |
 SPOT
| Spotify Technology SA | | 506.83 | -25.27 | -4.75% | 23,671 | 1,418 |
|
 STM
| STMicroelectronics NV | | 25.36 | -1.15 | -4.34% | 288,209 | 1,316 |
|
 CRM
| Salesforce Inc | 277.15 | -5.74 | -2.03% | 28,017 | 1,300 |
| |
 NKE
| Nike Inc | 77.38 | -1.21 | -1.54% | 239,523 | 1,293 |
| |
 CLS
| Celestica Inc | 83.24 | -4.29 | -4.90% | 92,703 | 1,291 |
| |
 IBM
| International Business Machines Corp | | 261.78 | 0.24 | 0.09% | 39,793 | 1,279 |
|
 GEV
| GE Vernova Inc | 275.66 | -13.64 | -4.71% | 22,208 | 1,265 |
| |
 U
| Unity Software Inc | 22.74 | -1.45 | -5.99% | 154,923 | 1,257 |
| |
 AMC
| AMC Entertainment Holdings Inc | 2.99 | -0.07 | -2.29% | 261,675 | 1,256 |
| |
 ZETA
| Zeta Global Holdings Corp | 15.20 | -0.62 | -3.92% | 118,158 | 1,252 |
| |
 GSK
| GSK plc | | 40.40 | 0.35 | 0.87% | 232,245 | 1,221 |
|
 WOLF
| Wolfspeed Inc | 5.74 | -0.21 | -3.53% | 229,271 | 1,212 |
| |
 XOM
| Exxon Mobil Corp | 109.43 | 0.41 | 0.38% | 43,988 | 1,186 |
| |
 ABBV
| AbbVie Inc | 209.93 | -4.36 | -2.03% | 51,070 | 1,173 |
| |
 NPWR
| NET Power Inc | | 5.10 | -1.83 | -26.41% | 186,187 | 1,154 |
|
 HMY
| Harmony Gold Mining Company Limited | 11.54 | -0.30 | -2.53% | 243,311 | 1,151 |
| |
 CPNG
| Coupang Inc | 22.23 | -0.52 | -2.29% | 21,713 | 1,123 |
| |
 STLA
| Stellantis NV | | 12.90 | 0.17 | 1.34% | 442,578 | 1,107 |
|
 UNH
| UnitedHealth Group Inc | 490.37 | -3.11 | -0.63% | 14,295 | 1,091 |
| |
 CUK
| Carnival Plc | 18.45 | -0.50 | -2.64% | 99,748 | 1,083 |
| |
 AI
| C3 AI Inc | 21.50 | -1.03 | -4.57% | 64,935 | 1,051 |
| |
 HPE
| Hewlett Packard Enterprise Co | 15.54 | -0.27 | -1.71% | 194,712 | 1,019 |
| |
 CVNA
| Carvana Co | 179.10 | -9.37 | -4.97% | 67,227 | 1,018 |
| |
 NU
| Nu Holdings Ltd | 10.66 | -0.15 | -1.39% | 199,060 | 1,013 |
| |
 EQNR
| Equinor ASA | 24.20 | 1.03 | 4.45% | 232,179 | 1,012 |
| |
 CVX
| Chevron Corporation | 158.08 | 1.74 | 1.11% | 68,946 | 999 |
| |
 SHOP
| Shopify Inc | 96.00 | -4.13 | -4.12% | 46,824 | 983 |
| |
 SNAP
| Snap Inc | 9.52 | -0.20 | -2.06% | 207,192 | 957 |
| |
 ET
| Energy Transfer LP | 17.28 | -0.18 | -1.03% | 116,438 | 946 |
| |
 CAT
| Caterpillar Inc | 344.70 | -5.60 | -1.60% | 13,924 | 931 |
| |
 CLF
| Cleveland Cliffs Inc | 9.61 | -0.20 | -2.04% | 177,144 | 879 |
| |
 AU
| AngloGold Ashanti Ltd | 31.53 | 0.05 | 0.16% | 110,337 | 870 |
| |
 XYZ
| Block Inc | | 58.04 | -1.96 | -3.27% | 56,973 | 854 |
|
 MO
| Altria Group Inc | 57.90 | 0.11 | 0.19% | 36,445 | 847 |
| |
 DB
| Deutsche Bank Aktiengesellschaft | 23.03 | -1.13 | -4.68% | 229,975 | 839 |
| |
 BP
| BP Plc | 32.55 | 0.48 | 1.50% | 189,215 | 821 |
| |
 COP
| ConocoPhillips | 91.31 | 0.68 | 0.75% | 36,720 | 805 |
| |
 DXYZ
| Destiny Tech100 Inc | 30.20 | -2.13 | -6.59% | 22,751 | 803 |
| |
 GFI
| Gold Fields Ltd | 20.02 | -0.17 | -0.84% | 92,691 | 798 |
| |
 BKSY
| BlackSky Technology Inc | 8.85 | -1.01 | -10.24% | 58,349 | 798 |
| |
 C
| Citigroup Inc | | 68.80 | -1.66 | -2.36% | 66,600 | 792 |
|
 IP
| International Paper Company | 51.19 | -1.11 | -2.12% | 47,975 | 783 |
| |
 SE
| Sea Limited | 130.16 | -5.53 | -4.08% | 44,850 | 772 |
| |
 IOT
| Samsara Inc | 36.28 | 0.92 | 2.60% | 77,205 | 766 |
| |
 FUBO
| fuboTV | 3.11 | -0.07 | -2.20% | 220,979 | 760 |
| |
 HSBC
| HSBC Holdings PLC | | 56.33 | -1.71 | -2.95% | 73,072 | 760 |
|
 HAFN
| Hafnia Ltd | 4.16 | -0.21 | -4.81% | 237,901 | 751 |
| |
 FRO
| Frontline Plc | 15.76 | -0.82 | -4.95% | 87,084 | 726 |
| |
 FCX
| Freeport McMoRan Inc | 35.30 | -1.64 | -4.44% | 72,013 | 719 |
| |
 ADM
| Archer Daniels Midland Company | 49.94 | 0.50 | 1.01% | 41,377 | 711 |
| |
 MRK
| Merck and Co Inc | | 94.80 | 0.15 | 0.16% | 39,907 | 701 |
|
 LMT
| Lockheed Martin Corp | 473.70 | 0.05 | 0.01% | 8,311 | 688 |
| |
 MCD
| McDonalds Corp | 320.10 | -1.19 | -0.37% | 15,389 | 686 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
