
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.04395 | 1.1 | 1.04395 | 133 | 1.071975 | CS |
4 | 0.2171 | 26.2562738102 | 0.82685 | 1.1 | 0.82515 | 2977 | 0.88338287 | CS |
12 | 0.39135 | 59.9678210236 | 0.6526 | 1.1 | 0.64419 | 3766 | 0.80883604 | CS |
26 | 0.87025 | 501.007484168 | 0.1737 | 1.1 | 0.1567 | 6274 | 0.38613926 | CS |
52 | 0.84165 | 416.040533861 | 0.2023 | 1.1 | 0.1402 | 6693 | 0.2954711 | CS |
156 | 0.36565 | 53.9068258883 | 0.6783 | 1.1 | 0.1402 | 4288 | 0.3084277 | CS |
260 | 0.68205 | 188.463663996 | 0.3619 | 1.14 | 0.0004 | 30446 | 0.41265886 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions