We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8777 | 0.8777 | 0.8777 | 2550 | 0.8777 | CS |
| 4 | 0.2455 | 38.8326478962 | 0.6322 | 0.8777 | 0.6217 | 873 | 0.81082683 | CS |
| 12 | 0.2251 | 34.4927980386 | 0.6526 | 1.2 | 0.6217 | 2734 | 0.84422571 | CS |
| 26 | 0.6927 | 374.432432432 | 0.185 | 1.2 | 0.1753 | 5406 | 0.43502175 | CS |
| 52 | 0.6754 | 333.860603065 | 0.2023 | 1.2 | 0.1402 | 5654 | 0.32586843 | CS |
| 156 | 0.3408 | 63.4755075433 | 0.5369 | 1.2 | 0.1402 | 4237 | 0.30715637 | CS |
| 260 | 0.5037 | 134.679144385 | 0.374 | 1.2 | 0.0004 | 31099 | 0.41423068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.8777 | 0 | 0.00 | 0.8777 | 0.8777 | 0.8777 | 0 |
| 1745529840 | 0.8777 | 0.256 | 41.18 | 0.8777 | 0.8777 | 0.8777 | 2550 |
| 1745443740 | 0.6217 | 0 | 0.00 | 0.6217 | 0.6217 | 0.6217 | 0 |
| 1745357340 | 0.6217 | 0 | 0.00 | 0.6217 | 0.6217 | 0.6217 | 0 |
| 1745270940 | 0.6217 | 0 | 0.00 | 0.6217 | 0.6217 | 0.6217 | 0 |
| 1744925340 | 0.6217 | 0 | 0.00 | 0.6217 | 0.6217 | 0.6217 | 0 |
| 1744838940 | 0.6217 | 0 | 0.00 | 0.6217 | 0.6217 | 0.6217 | 0 |
| 1744752540 | 0.6217 | 0 | 0.00 | 0.6217 | 0.6217 | 0.6217 | 0 |
| 1744666140 | 0.6217 | 0 | 0.00 | 0.6217 | 0.6217 | 0.6217 | 0 |
| 1744406940 | 0.6217 | 0 | 0.00 | 0.6217 | 0.6217 | 0.6217 | 0 |
| 1744320540 | 0.6217 | 0 | 0.00 | 0.6217 | 0.6217 | 0.6217 | 0 |
| 1744234140 | 0.6217 | -0.0152 | -2.39 | 0.6217 | 0.6217 | 0.6217 | 243 |
| 1744147740 | 0.6369 | 0.0047 | 0.74 | 0.6369 | 0.6369 | 0.6369 | 100 |
| 1744061220 | 0.6322 | -0.5678 | -47.32 | 0.6322 | 0.6322 | 0.6322 | 600 |
| 1743801600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743715200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743628800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743542400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743456000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743196800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743110400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743024000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1742937600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1742851200 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 2950 |
| 1742592000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742505600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742419200 | 1.1 | 0.06 | 5.37 | 1.1 | 1.1 | 1.1 | 200 |
| 1742333400 | 1.04395 | 0 | 0.00 | 1.04395 | 1.04395 | 1.04395 | 0 |
| 1742246880 | 1.04395 | 0 | 0.00 | 1.04395 | 1.04395 | 1.04395 | 0 |
| 1741987680 | 1.04395 | 0.12 | 12.93 | 1.04395 | 1.04395 | 1.04395 | 200 |
| 1741904400 | 0.9244 | 0 | 0.00 | 0.9244 | 0.9244 | 0.9244 | 0 |
| 1741818000 | 0.9244 | 0 | 0.00 | 0.9244 | 0.9244 | 0.9244 | 0 |
| 1741731600 | 0.9244 | 0 | 0.00 | 0.9244 | 0.9244 | 0.9244 | 0 |
| 1741645200 | 0.9244 | 0 | 0.00 | 0.9244 | 0.9244 | 0.9244 | 0 |
| 1741386000 | 0.9244 | 0.0161 | 1.77 | 0.9 | 0.9285 | 0.9 | 8050 |
| 1741300140 | 0.9083 | 0.0695 | 8.29 | 0.9083 | 0.9083 | 0.9083 | 200 |
| 1741213680 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1741127280 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1741040880 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1740781680 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1740695280 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1740608880 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1740522480 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1740436080 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1740176880 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1740090480 | 0.8388 | 0.1866 | 28.61 | 0.82685 | 0.8447 | 0.82515 | 9210 |
| 1740003960 | 0.6522 | 0.4129 | 172.54 | 0.6526 | 0.6526 | 0.64419 | 8500 |
| 1739885400 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1739539800 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1739453400 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1739367000 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1739280600 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1739194200 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738935000 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738848600 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738762200 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738675800 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738589400 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738330200 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738243800 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738157400 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738071000 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1737984600 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
