Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascletis Pharma Inc (PK) | ASCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2023 |
ASCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 800 | 0.00 | 0.00% |
6 Months | 0.2426 | 0.2687 | 0.1547 | 0.2203975 | 5,432 | -0.0403 | -16.61% |
1 Year | 0.3445 | 0.3445 | 0.1547 | 0.2179257 | 4,681 | -0.1422 | -41.28% |
3 Years | 0.0004 | 1.14 | 0.0004 | 0.340418 | 3,220 | 0.2019 | 50,475.00% |
5 Years | 0.557 | 1.14 | 0.0004 | 0.4191521 | 33,633 | -0.3547 | -63.68% |
ASCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
May 02 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
May 01 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 30 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 29 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 26 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 25 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 24 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 23 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 22 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 19 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 18 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 17 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 16 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 15 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 12 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 11 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 10 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 09 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 08 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |