We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.2393 | 0.2393 | 0.2393 | 500 | 0.2393 | CS |
| 26 | 0.0656 | 37.766263673 | 0.1737 | 0.2393 | 0.1567 | 15029 | 0.17925475 | CS |
| 52 | 0.037 | 18.2896688087 | 0.2023 | 0.2393 | 0.1402 | 7667 | 0.17715078 | CS |
| 156 | 0.1743 | 268.153846154 | 0.065 | 0.75 | 0.065 | 4516 | 0.25896301 | CS |
| 260 | -0.3507 | -59.4406779661 | 0.59 | 1.14 | 0.0004 | 30664 | 0.41107312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1739485740 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1739399340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1739312940 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1739226540 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738967340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738880940 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738794540 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738708140 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738621740 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738362540 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738276140 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738189740 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738103340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1738016940 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1737757740 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1737671340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1737584940 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1737498540 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1737152940 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1737066540 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1736980140 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1736893740 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1736807340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1736548140 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1736375340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1736288940 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1736202540 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1735943340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1735856940 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1735684140 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1735597740 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1735338540 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1735252140 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1735079340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1734992940 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1734733740 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1734647340 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1734560940 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1734474540 | 0.2393 | 0 | 0.00 | 0.2393 | 0.2393 | 0.2393 | 0 |
| 1734388140 | 0.2393 | 0.064 | 36.51 | 0.2393 | 0.2393 | 0.2393 | 500 |
| 1734128640 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1734042240 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1733955840 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1733869440 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1733783040 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1733523840 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1733437440 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1733351040 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1733264640 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1733178240 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1732919040 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1732746240 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1732659840 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1732573440 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1732314240 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1732227840 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1732141440 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1732055040 | 0.1753 | 0 | 0.00 | 0.1753 | 0.1753 | 0.1753 | 0 |
| 1731968640 | 0.1753 | -0.0347 | -16.52 | 0.1753 | 0.1753 | 0.1753 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
