ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
19.64
0.438
(2.28%)
Closed January 17 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.64
Bid
19.654
Ask
19.678
Volume
15,302
19.518 Day's Range 19.64
0.00 52 Week Range 0.00
Previous Close
19.202
Open
19.518
Last Trade
85
@
19.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESEH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
1.62M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ASNDAscendant Resources Inc
$ 0.06
(20.00%)
38.2k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
248.8k
AUMNGolden Minerals Company
$ 0.14
(-9.68%)
2.68k
WNDRWonderFi Technologies Inc
$ 0.365
(10.61%)
11.52M
TDToronto Dominion Bank
$ 83.26
(4.60%)
5.61M
CNQCanadian Natural Resources Ltd
$ 44.55
(0.50%)
2.79M
BITFBitfarms Ltd
$ 2.54
(6.28%)
2.28M
BBBlackBerry Limited
$ 5.81
(-3.81%)
1.98M

Discussion

View Full Feed
RyGuy RyGuy 5 minutes ago
Anyone else think $SWFTC will head toward $.03 this cycle?
SWFTC
JoJr JoJr 5 minutes ago
Like you, linkvest,

I am here for my money.

:)
RDAR
Jollibee Jollibee 6 minutes ago
Pulled out my initial investment of 1k, got 30,000.00 left going to ride the wave and see where it goes.
FDCT
iamthe walrus iamthe walrus 6 minutes ago
I can see now it was at OTC Markets
CRTG
govprs govprs 6 minutes ago
Merger completed on 12/31/24.  
KUBR
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
CEAD CMI ETST
Monksdream Monksdream 7 minutes ago
SENS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/17/s[trbIMG_4659.gif
SENS
CHARLIESAN CHARLIESAN 7 minutes ago
News release this morning for enhanced benefits while NCLH cruising; including better WIFI and better drink packages. They are not standing still. Doesn't appear they go for the Rockstar Market; just good value received for reasonable cruise fares and
accommodation's. If you talk with the
NCLH RCL
dewophile dewophile 7 minutes ago
Thx
The reason I posted RSV case rates by age is that there is a widely held belief that Nirsevimab and maternal vaccination are underutilized because last year pediatric case rates were not any lower than prepandemic levels. The contention that these measures don't reduce case rates but rath
ENTA
Eli's Gone Eli's Gone 7 minutes ago
The new app needs this feature when you hit save after picking Mao Matsuyama instead of Hideki

https://investorshub.advfn.com/uimage/uploads/2025/1/17/kjkerScreenshot_2025-01-17_124235.png
gp22 gp22 7 minutes ago
$ASNS: Perking away nicely... Random Micro-Float Ripper at any time....$MITQ went from 150K to 150M shares traded in ONE day....$ASNS is last of easy targets
ASNS MITQ
TrendTrade2016 TrendTrade2016 7 minutes ago
THATS WHY IM PUMPING THE STOCK...JUST FOR SHITS AND GIGGLES...GET SOME HELP SON...LOTS OF GOOD HEAD DOCTORS OUT THERE
GVSI
Susie924 Susie924 8 minutes ago
https://x.com/timodc/status/1880310264081588446?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
gp22 gp22 8 minutes ago
$ASNS: Perking away nicely... Random Micro-Float Ripper at any time....$MITQ went from 150K to 150M shares traded in ONE day....$ASNS is last of easy targets
ASNS MITQ
govprs govprs 8 minutes ago
I bought shares today iHub marks it sold.   Funny things going on here
BIXT
ErnieBilco ErnieBilco 8 minutes ago
OK I'm sold out of MNTSW - last 5K sold at .07 for a final $350 Next on my try to sell list is SOARW at .03 or better
fung_derf fung_derf 8 minutes ago
RB started in August of '97??? So, I got in near the beginning?? Didn't know that.
NoMoDo NoMoDo 8 minutes ago
Thank you, someone shared the preferred part to me but I didn't remember seeing what it was for. I think they are planning on making this a real company.
HMBL
rickstereo3333 rickstereo3333 9 minutes ago
Compared to you ""ESCROW BILLIONS"" Muppets!?!, yes its infrequent.

How utterly silly to say. lololsss
COOP
TightCoil TightCoil 9 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Get some of these hotcakes whilst you can,
Next trading day is Tuesday, Jan. 21 - Long way away
Get 'em NOW before the Buying Stampede next Tuesday - Pack 'em in
FNMA
Roofus Roofus 9 minutes ago
Maybe Dr. Korenko will sell to them for over a billion dollars.
RDGL
Monksdream Monksdream 9 minutes ago
FSI, new52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/17/hrxsjIMG_4658.gif
FSI
Bubae Bubae 9 minutes ago
You might want to come up to speed before reffering to others as stupid. 🙄 How do you make payments of the credit line? Screenshot of the statement of cash flows for the parent company Mexedia S.p.A below. €124K cash flow positive for the first half of 2023 to €534K cash flow negative the fi
RDAR
lifeonthefarm lifeonthefarm 9 minutes ago
bigger then most stinky pinky`s offices
TWOH
georgie18 georgie18 9 minutes ago
BTCS...$3.40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 667829

Friday, January 17, 2025 10:49:25 AM

Post#
671664
of 671684
BTCS...$3.02...🥳...Upper Bollie Breakout here...
BITF BTCS BTCT

Your Recent History

Delayed Upgrade Clock