We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
QBTS | D Wave Quantum Inc | 6.92 | 0.48 | 7.45% | 2,112,038 | 8,056 | ||
IONQ | IonQ Inc | 44.74 | 0.32 | 0.72% | 448,485 | 6,569 | ||
NVO | Novo Nordisk | 86.09 | 1.09 | 1.28% | 175,000 | 2,958 | ||
LLY | Eli Lilly and Co | 767.76 | 0.00 | 0.00% | 377,127 | 2,863 | ||
ACHR | Archer Aviation Inc | 9.68 | 0.19 | 2.00% | 1,961,322 | 2,149 | ||
F | Ford Motor Company | 9.8901 | 0.0101 | 0.10% | 3,787,405 | 1,700 | ||
GME | GameStop Corp Holding Company | 30.25 | 0.43 | 1.44% | 1,344,989 | 1,692 | ||
OXY | Occidental Petroleum Corporation | 47.65 | 0.52 | 1.10% | 588,094 | 1,652 | ||
BBAI | BigBear ai Holdings Inc | 3.14 | 0.03 | 0.96% | 1,040,533 | 1,522 | ||
WMT | Walmart Inc | 92.48 | 0.24 | 0.26% | 1,563,992 | 1,485 | ||
NKE | Nike Inc | 76.754 | -0.186 | -0.24% | 708,054 | 1,356 | ||
PFE | Pfizer Inc | 26.36 | 0.00 | 0.00% | 1,706,238 | 1,326 | ||
JOBY | Joby Aviation Inc | 7.82 | 0.13 | 1.69% | 664,517 | 1,305 | ||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 198.2101 | 1.00 | 0.51% | 338,847 | 1,279 | ||
BABA | Alibaba Group Holding Limited | 82.75 | 0.47 | 0.57% | 235,464 | 1,270 | ||
NIO | NIO Inc | 4.5599 | 0.0299 | 0.66% | 1,405,016 | 1,223 | ||
AMC | AMC Entertainment Holdings Inc | 4.20 | 0.02 | 0.48% | 852,503 | 1,196 | ||
BA | Boeing Company | 178.25 | 0.90 | 0.51% | 1,188,887 | 1,164 | ||
SMR | NuScale Power Corporation | 20.10 | 0.33 | 1.67% | 220,791 | 1,156 | ||
UBER | Uber Technologies Inc | 60.95 | 0.22 | 0.36% | 1,350,758 | 1,103 | ||
KO | Coca Cola Company | 62.57 | 0.02 | 0.03% | 1,167,163 | 1,081 | ||
OKLO | Oklo Inc | 21.72 | 0.20 | 0.93% | 328,463 | 1,058 | ||
VZ | Verizon Communications Inc | 40.0396 | 0.1096 | 0.27% | 2,674,920 | 1,042 | ||
AI | C3 AI Inc | 36.55 | 0.21 | 0.58% | 406,323 | 948 | ||
O | Realty Income Corporation | 53.27 | 0.48 | 0.91% | 323,585 | 913 | ||
CCL | Carnival Corp | 26.8101 | 0.0101 | 0.04% | 1,785,185 | 873 | ||
DXYZ | Destiny Tech100 Inc | 60.90 | 0.78 | 1.30% | 21,865 | 775 | ||
BRK.B | Berkshire Hathaway Inc | 453.20 | 0.00 | 0.00% | 622,959 | 723 | ||
DIS | Walt Disney Co | 112.05 | 0.02 | 0.02% | 1,088,882 | 679 | ||
HIMS | Hims and Hers Health Inc | 26.38 | 0.18 | 0.69% | 227,267 | 649 | ||
NU | Nu Holdings Ltd | 10.40 | 0.02 | 0.19% | 1,060,494 | 643 | ||
DELL | Dell Technologies Inc | 116.20 | 0.43 | 0.37% | 633,128 | 618 | ||
RDDT | Reddit Inc | 171.40 | 0.69 | 0.40% | 153,831 | 602 | ||
XOM | Exxon Mobil Corp | 106.00 | 0.13 | 0.12% | 2,384,643 | 577 | ||
ET | Energy Transfer LP | 18.8397 | -0.0203 | -0.11% | 114,198 | 571 | ||
QS | Quantumscape Corp | 5.08 | 0.06 | 1.20% | 546,127 | 571 | ||
BAC | Bank of America Corporation | 44.2999 | 0.1299 | 0.29% | 4,885,363 | 565 | ||
RBLX | Roblox Corporation | 60.13 | 0.02 | 0.03% | 404,912 | 543 | ||
CVX | Chevron Corporation | 142.9987 | 0.1487 | 0.10% | 1,674,694 | 539 | ||
VST | Vistra Corp | 140.40 | 0.45 | 0.32% | 550,797 | 523 | ||
SQ | Block Inc | 90.30 | 0.65 | 0.73% | 263,714 | 515 | ||
NEE | NextEra Energy Inc | 71.84 | 0.17 | 0.24% | 1,306,978 | 513 | ||
ORCL | Oracle Corp | 170.00 | 0.34 | 0.20% | 470,564 | 509 | ||
BB | BlackBerry Limited | 3.6999 | 0.0199 | 0.54% | 846,442 | 507 | ||
CHPT | ChargePoint Holdings Inc | 1.22 | -0.02 | -1.61% | 1,386,269 | 501 | ||
MO | Altria Group Inc | 54.10 | 0.26 | 0.48% | 1,186,498 | 489 | ||
FDX | FedEx Corp | 277.00 | 1.27 | 0.46% | 153,479 | 488 | ||
PVH | PVH Corp | 107.45 | 0.00 | 0.00% | 11,003 | 484 | ||
MRK | Merck and Co Inc | 98.99 | 0.94 | 0.96% | 1,034,500 | 481 | ||
CVS | CVS Health Corporation | 44.40 | 0.04 | 0.09% | 766,631 | 477 | ||
IIPR | Innovative Industrial Properties Inc | 73.61 | -0.05 | -0.07% | 12,632 | 466 | ||
SNAP | Snap Inc | 11.45 | 0.05 | 0.44% | 802,417 | 462 | ||
CRM | Salesforce Inc | 346.44 | 2.79 | 0.81% | 722,247 | 461 | ||
VRT | Vertiv Holdings LLC | 121.25 | 1.21 | 1.01% | 113,634 | 451 | ||
JPM | JP Morgan Chase and Co | 237.91 | 0.31 | 0.13% | 1,979,181 | 444 | ||
BX | Blackstone Inc | 170.84 | 0.00 | 0.00% | 394,470 | 444 | ||
T | AT&T Inc | 22.75 | 0.00 | 0.00% | 5,514,033 | 441 | ||
MCO | Moodys Corp | 469.08 | 2.73 | 0.59% | 109,804 | 441 | ||
ANET | Arista Networks | 113.41 | 0.60 | 0.53% | 218,687 | 430 | ||
SHOP | Shopify Inc | 109.50 | 0.55 | 0.50% | 196,628 | 430 | ||
V | Visa Inc | 317.50 | -0.21 | -0.07% | 1,413,152 | 411 | ||
RL | Ralph Lauren Corporation | 229.90 | -0.38 | -0.17% | 51,632 | 406 | ||
LMT | Lockheed Martin Corp | 489.50 | 0.48 | 0.10% | 193,291 | 399 | ||
COP | ConocoPhillips | 95.11 | -0.01 | -0.01% | 1,283,399 | 399 | ||
UNH | UnitedHealth Group Inc | 501.50 | 1.37 | 0.27% | 390,376 | 396 | ||
CRH | CRH Plc | 93.64 | 0.00 | 0.00% | 303,590 | 394 | ||
SNOW | Snowflake Inc | 167.00 | 0.71 | 0.43% | 168,301 | 384 | ||
ZETA | Zeta Global Holdings Corp | 19.49 | 0.09 | 0.46% | 206,410 | 379 | ||
CVNA | Carvana Co | 225.00 | 0.54 | 0.24% | 100,408 | 371 | ||
EVC | Entravision Communications Corp | 2.54 | 0.08 | 3.25% | 123,480 | 370 | ||
PG | Procter and Gamble Co | 168.21 | 0.15 | 0.09% | 721,231 | 368 | ||
WFC | Wells Fargo and Company | 70.45 | 0.11 | 0.16% | 4,223,388 | 355 | ||
APO | Apollo Global Management Inc | 171.03 | 0.00 | 0.00% | 24,974,816 | 350 | ||
GOLD | Barrick Gold Corporation | 15.51 | 0.03 | 0.19% | 437,337 | 344 | ||
U | Unity Software Inc | 22.75 | 0.24 | 1.07% | 503,839 | 341 | ||
C | Citigroup Inc | 69.51 | 0.32 | 0.46% | 1,284,531 | 336 | ||
VNCE | Vince Holding Corp | 4.78 | -0.04 | -0.83% | 45,420 | 330 | ||
GEV | GE Vernova Inc | 343.00 | 0.24 | 0.07% | 274,298 | 324 | ||
CMG | Chipotle Mexican Grill Inc | 62.22 | 0.35 | 0.57% | 509,144 | 316 | ||
NOW | ServiceNow Inc | 1,091.25 | 0.00 | 0.00% | 82,122 | 316 | ||
IBM | International Business Machines Corp | 224.95 | 1.59 | 0.71% | 783,070 | 308 | ||
MTB | M&T Bank Corporation | 189.67 | 0.19 | 0.10% | 241,348 | 308 | ||
GE | GE Aerospace | 169.20 | 0.83 | 0.49% | 392,626 | 303 | ||
WOLF | Wolfspeed Inc | 7.18 | 0.14 | 1.99% | 937,797 | 297 | ||
PATH | UiPath Inc | 13.337 | 0.087 | 0.66% | 86,857 | 290 | ||
CAVA | CAVA Group Inc | 119.50 | 0.45 | 0.38% | 80,387 | 288 | ||
JNJ | Johnson and Johnson | 144.70 | 0.23 | 0.16% | 542,461 | 286 | ||
GS | Goldman Sachs Group Inc | 567.00 | 0.90 | 0.16% | 252,359 | 285 | ||
DVN | Devon Energy Corp | 30.93 | 0.16 | 0.52% | 561,418 | 282 | ||
S | SentinelOne Inc | 22.51 | 0.08 | 0.36% | 90,951 | 278 | ||
GM | General Motors Company | 51.82 | 0.01 | 0.02% | 1,968,227 | 276 | ||
NCLH | Norwegian Cruise Line Holdings Ltd | 27.03 | 0.12 | 0.45% | 811,329 | 264 | ||
X | US Steel Corp | 30.39 | 0.25 | 0.83% | 64,573 | 258 | ||
NEM | Newmont Corporation | 38.4004 | 0.1204 | 0.31% | 1,183,662 | 255 | ||
GL | Globe Life Inc | 109.39 | 0.00 | 0.00% | 293,197 | 250 | ||
EFX | Equifax Inc | 258.50 | 0.07 | 0.03% | 98,371 | 245 | ||
UPS | United Parcel Service | 125.68 | 0.00 | 0.00% | 380,640 | 243 | ||
CPNG | Coupang Inc | 22.98 | 0.04 | 0.17% | 93,423 | 240 | ||
TGT | Target Corp | 131.85 | 0.37 | 0.28% | 171,669 | 237 | ||
CLF | Cleveland Cliffs Inc | 9.48 | 0.10 | 1.07% | 2,150,297 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions