Today's NYSE Afterhours Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
PLTR	Palantir Technologies...	41.6495	0.1995	0.48%	1,071,587	6,345
BABA	Alibaba Group Holding...	109.50	-0.18	-0.16%	449,406	2,740
HIMS	Hims and Hers Health...	18.85	0.10	0.53%	9,846,231	1,817
NIO	NIO Inc	6.26	0.02	0.32%	1,081,323	1,785
BA	Boeing Co	155.15	0.50	0.32%	156,096	1,380
IONQ	IonQ Inc	9.59	0.04	0.42%	96,406	1,188
TSM	Taiwan Semiconductor...	186.21	0.16	0.09%	319,187	1,181
VST	Vistra Corp	127.12	-0.84	-0.66%	540,999	1,174
F	Ford Motor Company	10.50	0.01	0.10%	436,590	1,107
GME	GameStop Corp Holding...	20.60	-0.11	-0.53%	86,461	1,039
PFE	Pfizer Inc	29.27	0.09	0.31%	2,715,323	1,002
DIS	Walt Disney Co	92.507	-0.003	-0.00%	221,977	893
AMC	AMC Entertainment...	4.18	0.01	0.24%	106,092	812
KO	Coca Cola Company	69.0635	-0.1165	-0.17%	988,183	775
SNOW	Snowflake Inc	113.52	0.00	0.00%	241,673	732
OXY	Occidental Petroleum...	54.30	-0.02	-0.04%	1,089,818	723
SAR	Saratoga Investment...	25.50	1.92	8.14%	87,501	707
XOM	Exxon Mobil Corp	121.87	-0.17	-0.14%	616,929	674
JOBY	Joby Aviation Inc	5.71	0.04	0.71%	95,622	644
CVNA	Carvana Co	191.00	0.01	0.01%	129,594	600
RBLX	Roblox Corporation	40.60	0.09	0.22%	90,548	585
CCL	Carnival Corp	18.7602	-0.1098	-0.58%	862,608	583
ZETA	Zeta Global Holdings...	32.7275	0.8875	2.79%	218,363	579
ORCL	Oracle Corp	174.80	0.43	0.25%	177,902	564
NKE	Nike Inc	80.75	-0.02	-0.02%	120,344	548
BRK.B	Berkshire Hathaway Inc	453.80	0.00	0.00%	99,091	527
SQ	Block Inc	68.24	-0.01	-0.01%	464,921	522
LLY	Eli Lilly and Co	913.72	0.00	0.00%	92,002	517
WMT	Walmart Inc	79.65	-0.06	-0.08%	98,091	503
DELL	Dell Technologies Inc	121.949	0.019	0.02%	30,037	491
T	AT&T Inc	21.88	0.02	0.09%	336,244	465
UBER	Uber Technologies Inc	76.20	0.03	0.04%	221,066	457
XPEV	XPeng Inc	12.10	-0.04	-0.33%	116,058	447
O	Realty Income...	61.49	-0.02	-0.03%	18,956	440
GNRC	Generac Holding Inc	171.89	0.79	0.46%	22,487	437
SMR	NuScale Power...	12.88	-0.02	-0.16%	27,357	433
BAC	Bank of America...	39.9015	-0.0285	-0.07%	316,577	428
ALTM	Arcadium Lithium plc	4.13	-0.11	-2.59%	104,706	414
NEE	Nextera Energy Inc	80.30	-0.20	-0.25%	331,670	409
MO	Altria Group Inc	49.5495	-0.0005	-0.00%	32,284	399
JPM	JP Morgan Chase and Co	210.7425	-0.0075	-0.00%	212,279	396
VZ	Verizon Communications...	44.06	0.05	0.11%	402,084	393
HKD	Amtd Digital Inc	4.4602	0.0202	0.45%	33,182	375
CVX	Chevron Corporation	148.74	-0.01	-0.01%	305,871	362
ACHR	Archer Aviation Inc	3.06	0.03	0.99%	112,222	356
NVO	Novo Nordisk	117.6325	0.4325	0.37%	28,757	348
SNAP	Snap Inc	10.67	0.00	0.00%	636,984	346
ITUB	Itau Unibanco Holding...	6.42	0.00	0.00%	1,089,090	345
U	Unity Software Inc	21.18	-0.01	-0.05%	59,436	341
BBD	Banco Bradesco SA	2.71	-0.03	-1.09%	402,772	341
CAVA	CAVA Group Inc	131.80	-0.19	-0.14%	20,629	338
ASPN	Aspen Aerogels Inc	22.95	0.55	2.46%	22,097	323
SARO	StandardAero Inc	32.92	0.03	0.09%	48,604	320
CMG	Chipotle Mexican Grill...	57.9045	-0.0755	-0.13%	185,719	314
SHOP	Shopify Inc	82.56	-0.02	-0.02%	153,199	312
CHPT	ChargePoint Holdings...	1.39	0.00	0.00%	104,362	307
V	Visa Inc	274.3401	-0.6199	-0.23%	334,621	290
ET	Energy Transfer LP	16.1615	-0.0085	-0.05%	20,924	288
WFC	Wells Fargo and Company	57.2509	-0.0491	-0.09%	181,088	287
MRK	Merck and Co Inc	108.60	0.08	0.07%	289,327	284
CRM	Salesforce Inc	291.45	-0.12	-0.04%	109,733	281
HD	Home Depot Inc	414.90	0.72	0.17%	537,476	278
DVN	Devon Energy Corp	41.61	-0.07	-0.17%	87,008	269
VRT	Vertiv Holdings LLC	106.71	-0.11	-0.10%	36,153	266
VALE	Vale SA	11.0368	-0.0132	-0.12%	6,627,004	260
DAL	Delta Air Lines Inc	50.66	0.04	0.08%	94,827	260
GOLD	Barrick Gold...	19.645	-0.015	-0.08%	341,970	257
C	Citigroup Inc	63.19	-0.05	-0.08%	207,048	249
ALB	Albemarle Corporation	100.3001	0.0401	0.04%	39,406	246
SG	Sweetgreen Inc	38.32	0.12	0.31%	15,993	242
BP	BP Plc	32.01	-0.02	-0.06%	250,366	239
AI	C3 AI Inc	24.44	-0.01	-0.04%	13,869	237
OKLO	Oklo Inc	9.95	-0.05	-0.50%	26,267	235
SAVE	Spirit Airlines Inc	1.88	-0.02	-1.05%	79,227	234
NOW	ServiceNow Inc	922.00	0.00	0.00%	31,836	233
MPC	Marathon Petroleum...	160.00	0.01	0.01%	47,744	231
PG	Procter and Gamble Co	168.16	0.00	0.00%	673,182	231
GM	General Motors Company	45.99	-0.02	-0.04%	113,213	230
STLA	Stellantis NV	13.16	0.00	0.00%	23,398	229
IBM	International Business...	228.62	0.00	0.00%	217,283	219
AXP	American Express...	268.5305	-0.5795	-0.22%	106,811	214
CAT	Caterpillar Inc	388.15	0.19	0.05%	45,467	212
ELF	e l f Beauty Inc	103.90	-0.11	-0.11%	19,256	210
DKL	Delek Logistics...	41.0003	-3.67	-8.22%	26,874	205
PBR	Petroleo Brasileiro ADR	14.9587	0.0487	0.33%	79,790	205
VLO	Valero Energy...	137.04	0.70	0.51%	84,136	200
HUM	Humana Inc	243.00	-0.20	-0.08%	24,224	200
ANET	Arista Networks	400.22	0.00	0.00%	11,404	191
BEKE	KE Holdings Inc	22.27	0.01	0.04%	3,160,115	189
NU	Nu Holdings Ltd	13.501	0.031	0.23%	88,940	189
BMY	Bristol Myers Squibb Co	52.5915	0.1115	0.21%	167,784	187
FCX	Freeport McMoRan Inc	48.58	-0.01	-0.02%	110,060	184
NCLH	Norwegian Cruise Line...	20.78	-0.02	-0.10%	94,449	183
RIO	Rio Tinto Plc	66.67	0.01	0.02%	46,808	173
UPS	United Parcel Service	131.31	0.35	0.27%	193,448	166
JKS	Jinkosolar Holdings Co...	25.99	0.00	0.00%	20,451	162
CHWY	Chewy Inc	29.57	0.05	0.17%	13,830	159
KEY	KeyCorp	16.82	0.09	0.54%	23,682	159
LUMN	Lumen Technologies Inc	6.4004	-0.0296	-0.46%	72,351	157
LAC	Lithium Americas Corp...	2.72	0.01	0.37%	39,168	151

PLTR

Palantir Technologies...

41.6495

0.1995

0.48%

1,071,587

6,345

BABA

Alibaba Group Holding...

109.50

-0.18

-0.16%

449,406

2,740

HIMS

Hims and Hers Health...

18.85

0.10

0.53%

9,846,231

1,817

NIO

NIO Inc

6.26

0.02

0.32%

1,081,323

1,785

BA

Boeing Co

155.15

0.50

0.32%

156,096

1,380

IONQ

IonQ Inc

9.59

0.04

0.42%

96,406

1,188

TSM

Taiwan Semiconductor...

186.21

0.16

0.09%

319,187

1,181

VST

Vistra Corp

127.12

-0.84

-0.66%

540,999

1,174

F

Ford Motor Company

10.50

0.01

0.10%

436,590

1,107

GME

GameStop Corp Holding...

20.60

-0.11

-0.53%

86,461

1,039

PFE

Pfizer Inc

29.27

0.09

0.31%

2,715,323

1,002

DIS

Walt Disney Co

92.507

-0.003

-0.00%

221,977

893

AMC

AMC Entertainment...

4.18

0.01

0.24%

106,092

812

KO

Coca Cola Company

69.0635

-0.1165

-0.17%

988,183

775

SNOW

Snowflake Inc

113.52

0.00

0.00%

241,673

732

OXY

Occidental Petroleum...

54.30

-0.02

-0.04%

1,089,818

723

SAR

Saratoga Investment...

25.50

1.92

8.14%

87,501

707

XOM

Exxon Mobil Corp

121.87

-0.17

-0.14%

616,929

674

JOBY

Joby Aviation Inc

5.71

0.04

0.71%

95,622

644

CVNA

Carvana Co

191.00

0.01

0.01%

129,594

600

RBLX

Roblox Corporation

40.60

0.09

0.22%

90,548

585

CCL

Carnival Corp

18.7602

-0.1098

-0.58%

862,608

583

ZETA

Zeta Global Holdings...

32.7275

0.8875

2.79%

218,363

579

ORCL

Oracle Corp

174.80

0.43

0.25%

177,902

564

NKE

Nike Inc

80.75

-0.02

-0.02%

120,344

548

BRK.B

Berkshire Hathaway Inc

453.80

0.00

0.00%

99,091

527

SQ

Block Inc

68.24

-0.01

-0.01%

464,921

522

LLY

Eli Lilly and Co

913.72

0.00

0.00%

92,002

517

WMT

Walmart Inc

79.65

-0.06

-0.08%

98,091

503

DELL

Dell Technologies Inc

121.949

0.019

0.02%

30,037

491

T

AT&T Inc

21.88

0.02

0.09%

336,244

465

UBER

Uber Technologies Inc

76.20

0.03

0.04%

221,066

457

XPEV

XPeng Inc

12.10

-0.04

-0.33%

116,058

447

O

Realty Income...

61.49

-0.02

-0.03%

18,956

440

GNRC

Generac Holding Inc

171.89

0.79

0.46%

22,487

437

SMR

NuScale Power...

12.88

-0.02

-0.16%

27,357

433

BAC

Bank of America...

39.9015

-0.0285

-0.07%

316,577

428

ALTM

Arcadium Lithium plc

4.13

-0.11

-2.59%

104,706

414

NEE

Nextera Energy Inc

80.30

-0.20

-0.25%

331,670

409

MO

Altria Group Inc

49.5495

-0.0005

-0.00%

32,284

399

JPM

JP Morgan Chase and Co

210.7425

-0.0075

-0.00%

212,279

396

VZ

Verizon Communications...

44.06

0.05

0.11%

402,084

393

HKD

Amtd Digital Inc

4.4602

0.0202

0.45%

33,182

375

CVX

Chevron Corporation

148.74

-0.01

-0.01%

305,871

362

ACHR

Archer Aviation Inc

3.06

0.03

0.99%

112,222

356

NVO

Novo Nordisk

117.6325

0.4325

0.37%

28,757

348

SNAP

Snap Inc

10.67

0.00

0.00%

636,984

346

ITUB

Itau Unibanco Holding...

6.42

0.00

0.00%

1,089,090

345

U

Unity Software Inc

21.18

-0.01

-0.05%

59,436

341

BBD

Banco Bradesco SA

2.71

-0.03

-1.09%

402,772

341

CAVA

CAVA Group Inc

131.80

-0.19

-0.14%

20,629

338

ASPN

Aspen Aerogels Inc

22.95

0.55

2.46%

22,097

323

SARO

StandardAero Inc

32.92

0.03

0.09%

48,604

320

CMG

Chipotle Mexican Grill...

57.9045

-0.0755

-0.13%

185,719

314

SHOP

Shopify Inc

82.56

-0.02

-0.02%

153,199

312

CHPT

ChargePoint Holdings...

1.39

0.00

0.00%

104,362

307

V

Visa Inc

274.3401

-0.6199

-0.23%

334,621

290

ET

Energy Transfer LP

16.1615

-0.0085

-0.05%

20,924

288

WFC

Wells Fargo and Company

57.2509

-0.0491

-0.09%

181,088

287

MRK

Merck and Co Inc

108.60

0.08

0.07%

289,327

284

CRM

Salesforce Inc

291.45

-0.12

-0.04%

109,733

281

HD

Home Depot Inc

414.90

0.72

0.17%

537,476

278

DVN

Devon Energy Corp

41.61

-0.07

-0.17%

87,008

269

VRT

Vertiv Holdings LLC

106.71

-0.11

-0.10%

36,153

266

VALE

Vale SA

11.0368

-0.0132

-0.12%

6,627,004

260

DAL

Delta Air Lines Inc

50.66

0.04

0.08%

94,827

260

GOLD

Barrick Gold...

19.645

-0.015

-0.08%

341,970

257

C

Citigroup Inc

63.19

-0.05

-0.08%

207,048

249

ALB

Albemarle Corporation

100.3001

0.0401

0.04%

39,406

246

SG

Sweetgreen Inc

38.32

0.12

0.31%

15,993

242

BP

BP Plc

32.01

-0.02

-0.06%

250,366

239

AI

C3 AI Inc

24.44

-0.01

-0.04%

13,869

237

OKLO

Oklo Inc

9.95

-0.05

-0.50%

26,267

235

SAVE

Spirit Airlines Inc

1.88

-0.02

-1.05%

79,227

234

NOW

ServiceNow Inc

922.00

0.00

0.00%

31,836

233

MPC

Marathon Petroleum...

160.00

0.01

0.01%

47,744

231

PG

Procter and Gamble Co

168.16

0.00

0.00%

673,182

231

GM

General Motors Company

45.99

-0.02

-0.04%

113,213

230

STLA

Stellantis NV

13.16

0.00

0.00%

23,398

229

IBM

International Business...

228.62

0.00

0.00%

217,283

219

AXP

American Express...

268.5305

-0.5795

-0.22%

106,811

214

CAT

Caterpillar Inc

388.15

0.19

0.05%

45,467

212

ELF

e l f Beauty Inc

103.90

-0.11

-0.11%

19,256

210

DKL

Delek Logistics...

41.0003

-3.67

-8.22%

26,874

205

PBR

Petroleo Brasileiro ADR

14.9587

0.0487

0.33%

79,790

205

VLO

Valero Energy...

137.04

0.70

0.51%

84,136

200

HUM

Humana Inc

243.00

-0.20

-0.08%

24,224

200

ANET

Arista Networks

400.22

0.00

0.00%

11,404

191

BEKE

KE Holdings Inc

22.27

0.01

0.04%

3,160,115

189

NU

Nu Holdings Ltd

13.501

0.031

0.23%

88,940

189

BMY

Bristol Myers Squibb Co

52.5915

0.1115

0.21%

167,784

187

FCX

Freeport McMoRan Inc

48.58

-0.01

-0.02%

110,060

184

NCLH

Norwegian Cruise Line...

20.78

-0.02

-0.10%

94,449

183

RIO

Rio Tinto Plc

66.67

0.01

0.02%

46,808

173

UPS

United Parcel Service

131.31

0.35

0.27%

193,448

166

JKS

Jinkosolar Holdings Co...

25.99

0.00

0.00%

20,451

162

CHWY

Chewy Inc

29.57

0.05

0.17%

13,830

159

KEY

KeyCorp

16.82

0.09

0.54%

23,682

159

LUMN

Lumen Technologies Inc

6.4004

-0.0296

-0.46%

72,351

157

LAC

Lithium Americas Corp...

2.72

0.01

0.37%

39,168

151

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Movers

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Movers

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App