We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FDX
| FedEx Corp |  | 297.00 | -20.24 | -6.38% | 752,115 | 14,980 |
|
 NKE
| Nike Inc | | 42.78 | 0.40 | 0.94% | 6,931,673 | 7,680 |
|
 SMR
| NuScale Power Corporation | 10.90 | 0.04 | 0.37% | 731,472 | 5,137 |
| |
 IONQ
| IonQ Inc | | 57.91 | 0.06 | 0.10% | 202,642 | 4,602 |
|
 ORCL
| Oracle Corporation | | 165.50 | 0.34 | 0.21% | 2,531,587 | 4,571 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439.43 | 3.04 | 0.70% | 128,332 | 3,718 |
|
 CRCL
| Circle Internet Group Inc | 75.99 | 0.31 | 0.41% | 259,879 | 3,241 |
| |
 INFQ
| Infleqtion Inc | 16.06 | 0.10 | 0.63% | 499,178 | 3,220 |
| |
 IBM
| International Business Machines Corp | | 264.4211 | -0.5189 | -0.20% | 640,818 | 2,998 |
|
 QBTS
| D Wave Quantum Inc | 24.99 | -0.04 | -0.16% | 769,568 | 2,925 |
| |
 VRT
| Vertiv Holdings LLC | 320.9795 | 2.66 | 0.84% | 67,376 | 2,769 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.61 | 0.00 | 0.00% | 350,806 | 2,621 |
| |
 NOW
| ServiceNow Inc | 96.3608 | 0.4208 | 0.44% | 1,646,401 | 2,308 |
| |
 RDW
| Redwire Corporation | 12.2403 | 0.0203 | 0.17% | 285,669 | 2,129 |
| |
 NOK
| Nokia Corp | 13.72 | 0.02 | 0.15% | 541,757 | 2,063 |
| |
 BE
| Bloom Energy Corporation | 322.38 | 0.40 | 0.12% | 51,758 | 1,960 |
| |
 GETY
| Getty Images Holdings Inc | 0.8894 | -0.0406 | -4.37% | 751,265 | 1,840 |
| |
 OKLO
| Oklo Inc | 57.38 | 0.19 | 0.33% | 104,807 | 1,794 |
| |
 COHR
| Coherent Corp | 383.76 | 2.54 | 0.67% | 45,731 | 1,791 |
| |
 GLW
| Corning Inc | | 194.34 | 0.27 | 0.14% | 240,637 | 1,758 |
|
 DELL
| Dell Technologies Inc | 427.25 | -0.53 | -0.12% | 371,049 | 1,687 |
| |
 PFE
| Pfizer Inc | | 24.7599 | 0.0399 | 0.16% | 14,509,836 | 1,458 |
|
 GME
| GameStop Corp | | 21.17 | 0.09 | 0.43% | 189,250 | 1,392 |
|
 BMNR
| BitMine Immersion Technologies Inc | 15.1795 | 0.0495 | 0.33% | 522,007 | 1,362 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.77 | 0.00 | 0.00% | 510,719 | 1,227 |
| |
 TE
| T1 Energy Inc | 9.30 | 0.06 | 0.65% | 263,650 | 1,205 |
| |
 GEV
| GE Vernova Inc | 1,038.04 | 3.06 | 0.30% | 418,321 | 1,188 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 2.0897 | 0.0097 | 0.47% | 521,004 | 1,169 |
|
 ZETA
| Zeta Global Holdings Corp | | 19.61 | 0.10 | 0.51% | 136,924 | 1,162 |
|
 NVO
| Novo Nordisk | 47.23 | -0.19 | -0.40% | 104,440 | 1,136 |
| |
 UBER
| Uber Technologies Inc | 69.7691 | 0.0991 | 0.14% | 3,844,124 | 1,061 |
| |
 UPS
| United Parcel Service | 106.25 | 0.42 | 0.40% | 144,050 | 1,059 |
| |
 ANET
| Arista Networks | 162.296 | 0.096 | 0.06% | 201,215 | 976 |
| |
 BABA
| Alibaba Group Holding Limited | 102.50 | -0.10 | -0.10% | 92,956 | 972 |
| |
 CRM
| Salesforce Inc | | 153.6345 | 0.2145 | 0.14% | 1,147,630 | 892 |
|
 KBH
| KB Home | | 54.95 | 2.22 | 4.21% | 147,948 | 858 |
|
 TOST
| Toast Inc | | 25.41 | 0.90 | 3.67% | 196,351 | 845 |
|
 HIMS
| Hims and Hers Health Inc | | 33.04 | 0.08 | 0.24% | 157,771 | 807 |
|
 UNH
| UnitedHealth Group Inc | 408.19 | -1.06 | -0.26% | 55,575 | 804 |
| |
 F
| Ford Motor Company | 14.00 | 0.00 | 0.00% | 521,393 | 774 |
| |
 LLY
| Eli Lilly and Co | | 1,106.05 | -1.03 | -0.09% | 107,731 | 773 |
|
 ACHR
| Archer Aviation Inc | 5.25 | 0.00 | 0.00% | 434,836 | 754 |
| |
 VZ
| Verizon Communications Inc | | 46.50 | -0.23 | -0.49% | 2,775,208 | 747 |
|
 SNAP
| Snap Inc | 4.4501 | -0.0099 | -0.22% | 565,886 | 728 |
| |
 FIG
| Figma Inc | 19.0499 | 0.0599 | 0.32% | 116,269 | 727 |
| |
 JOBY
| Joby Aviation Inc | 9.56 | 0.01 | 0.10% | 498,047 | 713 |
| |
 BRK.B
| Berkshire Hathaway Inc | 492.6147 | -0.1953 | -0.04% | 900,980 | 690 |
| |
 OSCR
| Oscar Health Inc | | 29.90 | -0.03 | -0.10% | 106,335 | 665 |
|
 KO
| Coca Cola Company | 80.20 | -0.11 | -0.14% | 383,927 | 659 |
| |
 PL
| Planet Labs PBC | 28.3441 | -0.1859 | -0.65% | 55,525 | 646 |
| |
 RDDT
| Reddit Inc | 165.50 | -0.13 | -0.08% | 40,968 | 642 |
| |
 CIEN
| Ciena Corporation | | 458.04 | -1.81 | -0.39% | 36,155 | 641 |
|
 T
| AT&T Inc | 22.8201 | 0.0101 | 0.04% | 915,504 | 638 |
| |
 HPE
| Hewlett Packard Enterprise Co | 49.144 | 0.224 | 0.46% | 1,441,253 | 624 |
| |
 VST
| Vistra Corp | 162.34 | -0.05 | -0.03% | 41,180 | 597 |
| |
 WOLF
| Wolfspeed Inc | 48.6133 | -0.2967 | -0.61% | 17,253 | 563 |
| |
 BB
| BlackBerry Limited | 8.80 | -0.02 | -0.23% | 204,295 | 560 |
| |
 JNJ
| Johnson and Johnson | 239.065 | -0.015 | -0.01% | 1,614,100 | 556 |
| |
 GS
| Goldman Sachs Group Inc | 1,087.9187 | -6.52 | -0.60% | 254,374 | 554 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 40.1905 | 0.4205 | 1.06% | 41,635 | 542 |
|
 XOM
| Exxon Mobil Corp | 139.77 | 0.04 | 0.03% | 436,800 | 535 |
| |
 CAT
| Caterpillar Inc | 985.25 | 1.01 | 0.10% | 243,189 | 534 |
| |
 BA
| Boeing Company | 216.942 | 0.232 | 0.11% | 92,054 | 530 |
| |
 O
| Realty Income Corporation | 61.52 | -0.01 | -0.02% | 2,254,873 | 506 |
| |
 UAMY
| United States Antimony Corp | 7.0895 | 0.0795 | 1.13% | 75,353 | 491 |
| |
 MS
| Morgan Stanley | 225.96 | -0.07 | -0.03% | 90,858 | 489 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.9899 | -0.0101 | -0.34% | 103,111 | 487 |
| |
 NIO
| NIO Inc | 5.08 | -0.01 | -0.20% | 186,515 | 457 |
| |
 ACN
| Accenture Plc | | 126.84 | -0.17 | -0.13% | 4,292,397 | 457 |
|
 CVX
| Chevron Corporation | 176.19 | 0.21 | 0.12% | 227,370 | 446 |
| |
 JPM
| JP Morgan Chase and Co | 334.85 | 0.71 | 0.21% | 167,076 | 445 |
| |
 UMC
| United Microelectronics Corp | | 26.30 | 0.10 | 0.38% | 83,843 | 439 |
|
 DIS
| Walt Disney Co | | 103.4798 | -0.0502 | -0.05% | 4,686,747 | 430 |
|
 FCX
| Freeport McMoRan Inc | 64.66 | 0.26 | 0.40% | 1,021,285 | 425 |
| |
 AMPX
| Amprius Technologies Inc | 14.32 | 0.20 | 1.42% | 164,670 | 423 |
| |
 ETN
| Eaton Corp New | 407.50 | 2.22 | 0.55% | 32,213 | 414 |
| |
 MP
| MP Materials Corp | 59.20 | 0.30 | 0.51% | 48,457 | 413 |
| |
 BAC
| Bank of America Corporation | | 57.87 | -0.04 | -0.07% | 890,780 | 406 |
|
 MRK
| Merck and Co Inc | 119.32 | -0.28 | -0.23% | 1,805,775 | 400 |
| |
 ET
| Energy Transfer LP | 19.23 | 0.01 | 0.05% | 52,951 | 399 |
| |
 DXYZ
| Destiny Tech100 Inc | 26.19 | -0.30 | -1.13% | 33,544 | 382 |
| |
 CCL
| Carnival Corporation Ltd | | 28.77 | 0.05 | 0.17% | 369,905 | 382 |
|
 MO
| Altria Group Inc | 71.58 | -0.03 | -0.04% | 5,417,157 | 373 |
| |
 XPEV
| XPeng Inc | 12.82 | 0.06 | 0.47% | 270,300 | 367 |
| |
 Q
| Qnity Electronics Inc | 161.99 | 0.80 | 0.50% | 35,994 | 362 |
| |
 HD
| Home Depot Inc | 324.35 | -0.10 | -0.03% | 1,066,694 | 359 |
| |
 NEM
| Newmont Corporation | 97.31 | -0.53 | -0.54% | 440,253 | 358 |
| |
 STLA
| Stellantis NV | | 6.03 | 0.07 | 1.17% | 107,449 | 351 |
|
 STM
| STMicroelectronics NV | 73.00 | 0.45 | 0.62% | 29,625 | 349 |
| |
 AG
| First Majestic Silver Corporation | 16.52 | 0.02 | 0.12% | 152,744 | 345 |
| |
 CPNG
| Coupang Inc | 17.5345 | 0.0245 | 0.14% | 9,148,682 | 343 |
| |
 MCD
| McDonalds Corp | 271.669 | 0.009 | 0.00% | 24,363 | 342 |
| |
 APH
| Amphenol Corp | 159.50 | 0.77 | 0.49% | 613,253 | 335 |
| |
 RBRK
| Rubrik Inc | 74.0616 | -0.1784 | -0.24% | 13,386 | 334 |
| |
 CAG
| ConAgra Brands Inc | | 13.47 | 0.04 | 0.30% | 873,671 | 333 |
|
 RTX
| RTX Corporation | 184.73 | -1.66 | -0.89% | 88,293 | 329 |
| |
 RBLX
| Roblox Corporation | | 47.13 | 0.02 | 0.04% | 23,383 | 327 |
|
 CLS
| Celestica Inc | 353.25 | 2.05 | 0.58% | 53,222 | 326 |
| |
 WOR
| Worthington Enterprises Inc | | 55.00 | -6.03 | -9.88% | 93,856 | 326 |
|
 MA
| MasterCard Incorporated | | 488.72 | 0.65 | 0.13% | 139,149 | 325 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
