Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 717,433 |
|
|||||
| News | (1) | ||||||
| Day High | 66.27 | Low High |
|||||
| Day Low | 64.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KB Home | KBH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.41 | 2.19% | 65.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.93 | 64.68 | 66.27 | 65.60 | 64.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,799 | 717,433 | US$ 65.76 | US$ 47,178,863 | - | 40.97 - 72.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 72,423 | US$ 65.60 | USD |
KB Home (KBH) Options Flow Summary
KB Home Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.98B | 75.87M | - | 6.41B | 590.18M | 7.78 | 8.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KB Home News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.22 | 66.27 | 60.22 | 63.27 | 1,136,622 | 5.46 | 9.07% |
| 1 Month | 71.03 | 71.34 | 60.22 | 64.42 | 971,185 | -5.35 | -7.53% |
| 3 Months | 59.24 | 72.00 | 58.15 | 65.34 | 1,101,074 | 6.44 | 10.87% |
| 6 Months | 42.92 | 72.00 | 42.272 | 60.41 | 1,154,970 | 22.76 | 53.03% |
| 1 Year | 41.54 | 72.00 | 40.97 | 53.74 | 1,328,775 | 24.14 | 58.11% |
| 3 Years | 48.25 | 72.00 | 24.78 | 41.44 | 1,568,654 | 17.43 | 36.12% |
| 5 Years | 25.56 | 72.00 | 9.82 | 37.20 | 1,673,913 | 40.12 | 156.96% |
KB Home Description
| KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities. |
