Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KB Home | KBH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 0.72% | 66.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.37 | 65.21 | 66.55 | 66.11 | 65.64 |
KBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.33 | 67.36 | 62.36 | 65.21 | 811,914 | 2.78 | 4.39% |
| 1 Month | 69.07 | 69.07 | 60.22 | 64.07 | 962,664 | -2.96 | -4.29% |
| 3 Months | 60.12 | 72.00 | 59.75 | 65.80 | 1,076,699 | 5.99 | 9.96% |
| 6 Months | 47.99 | 72.00 | 47.972 | 61.30 | 1,137,701 | 18.12 | 37.76% |
| 1 Year | 43.95 | 72.00 | 42.11 | 54.00 | 1,323,557 | 22.16 | 50.42% |
| 3 Years | 48.54 | 72.00 | 24.78 | 41.51 | 1,572,786 | 17.57 | 36.20% |
| 5 Years | 25.61 | 72.00 | 9.82 | 37.30 | 1,674,068 | 40.50 | 158.14% |
KBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 66.11 | 0.47 | 0.72% | 66.37 | 66.55 | 65.21 | 773,518 |
| May 01 2024 | 65.64 | 0.88 | 1.36% | 64.81 | 67.36 | 64.425 | 861,394 |
| Apr 30 2024 | 64.76 | -1.36 | -2.06% | 65.28 | 65.865 | 64.73 | 931,234 |
| Apr 29 2024 | 66.12 | 0.52 | 0.79% | 66.07 | 66.79 | 65.575 | 659,610 |
| Apr 26 2024 | 65.60 | 1.33 | 2.07% | 64.93 | 66.27 | 64.68 | 717,433 |
| Apr 25 2024 | 64.27 | -0.52 | -0.80% | 62.96 | 64.50 | 62.36 | 875,797 |
| Apr 24 2024 | 64.79 | -0.82 | -1.25% | 65.45 | 66.20 | 64.37 | 794,881 |
| Apr 23 2024 | 65.61 | 2.92 | 4.66% | 63.17 | 65.76 | 62.82 | 1,062,538 |
| Apr 22 2024 | 62.69 | 1.66 | 2.72% | 61.61 | 62.9875 | 61.145 | 1,236,137 |
| Apr 19 2024 | 61.03 | 0.62 | 1.03% | 60.22 | 62.10 | 60.22 | 1,713,757 |
| Apr 18 2024 | 60.41 | -0.51 | -0.84% | 62.96 | 62.96 | 60.26 | 1,191,225 |
| Apr 17 2024 | 60.92 | -0.91 | -1.47% | 62.48 | 62.5823 | 60.58 | 884,817 |
| Apr 16 2024 | 61.83 | -1.31 | -2.07% | 61.75 | 62.43 | 61.255 | 830,718 |
| Apr 15 2024 | 63.14 | -0.96 | -1.50% | 64.19 | 64.795 | 62.86 | 1,064,804 |
| Apr 12 2024 | 64.10 | -0.71 | -1.10% | 64.19 | 64.47 | 63.50 | 695,142 |
| Apr 11 2024 | 64.81 | 1.06 | 1.66% | 64.35 | 65.015 | 63.86 | 777,561 |
| Apr 10 2024 | 63.75 | -3.29 | -4.91% | 64.37 | 64.72 | 63.09 | 1,173,312 |
| Apr 09 2024 | 67.04 | 0.59 | 0.89% | 67.28 | 67.46 | 65.8175 | 940,444 |
| Apr 08 2024 | 66.45 | -0.91 | -1.35% | 67.63 | 67.81 | 66.18 | 789,839 |
| Apr 05 2024 | 67.36 | 0.94 | 1.42% | 66.31 | 67.66 | 66.31 | 815,763 |
| Apr 04 2024 | 66.42 | -1.76 | -2.58% | 69.07 | 69.07 | 66.271 | 1,116,518 |
| Apr 03 2024 | 68.18 | 0.48 | 0.71% | 67.40 | 68.26 | 67.2501 | 752,628 |
