We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.81 | -10.5526280232 | 74.01 | 75.16 | 66.2 | 1372960 | 70.89631892 | CS |
| 4 | -12.1 | -15.4533844189 | 78.3 | 85.66 | 66.2 | 1011684 | 76.67606859 | CS |
| 12 | -17.55 | -20.9552238806 | 83.75 | 86.73 | 66.2 | 1014637 | 79.38544196 | CS |
| 26 | -4.1 | -5.83214793741 | 70.3 | 89.7 | 65.32 | 1209936 | 79.13414477 | CS |
| 52 | 5.3 | 8.70279146141 | 60.9 | 89.7 | 58.05 | 1184907 | 72.60590746 | CS |
| 156 | 24.85 | 60.0967351874 | 41.35 | 89.7 | 24.78 | 1535297 | 47.39139099 | CS |
| 260 | 32.96 | 99.1576413959 | 33.24 | 89.7 | 9.82 | 1625623 | 42.02790063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565200 | 67.26 | -3.18 | -4.51 | 70.75 | 71 | 66.739999 | 1405564 |
| 1734478800 | 70.44 | -0.84 | -1.18 | 70.945 | 71.7 | 70.12 | 1227488 |
| 1734392400 | 71.28 | -0.14 | -0.20 | 71.31 | 72.54 | 71.02 | 1038152 |
| 1734133200 | 71.42 | -2.11 | -2.87 | 72.69 | 73.1 | 70.87 | 1403922 |
| 1734046800 | 73.53 | -0.78 | -1.05 | 73.48 | 75.16 | 73.13 | 1701188 |
| 1733960400 | 74.31 | -2.89 | -3.74 | 77.52 | 77.52 | 74.2 | 1405675 |
| 1733874000 | 77.2 | -2.27 | -2.86 | 77.9 | 78.525 | 76.7 | 812045 |
| 1733787600 | 79.47 | 0.94 | 1.20 | 79.06 | 79.79 | 78.46 | 1011657 |
| 1733528400 | 78.53 | 0.16 | 0.20 | 79.95 | 80.365 | 77.72 | 883098 |
| 1733442000 | 78.37 | -1.32 | -1.66 | 79.86 | 80.33 | 78.27 | 1268581 |
| 1733355600 | 79.69 | -3.05 | -3.69 | 81.665 | 81.7 | 79.53 | 917004 |
| 1733269200 | 82.74 | -0.39 | -0.47 | 83.17 | 83.465 | 81.95 | 641095 |
| 1733182800 | 83.13 | 0.39 | 0.47 | 82.61 | 83.56 | 81.5689 | 762104 |
| 1732917840 | 82.74 | -0.12 | -0.14 | 84.28 | 84.38 | 82.61 | 377762 |
| 1732750800 | 82.86 | 0.18 | 0.22 | 83.925 | 84.25 | 82.605 | 614311 |
| 1732664400 | 82.68 | -2.35 | -2.76 | 83.77 | 84.23 | 81.79 | 773563 |
| 1732578000 | 85.03 | 5.63 | 7.09 | 81.72 | 85.66 | 81.47 | 1231821 |
| 1732318800 | 79.4 | 1.61 | 2.07 | 78.745 | 79.75 | 78.49 | 753113 |
| 1732232400 | 77.79 | -0.18 | -0.23 | 78.42 | 79.25 | 77.74 | 788991 |
| 1732146000 | 77.97 | 0.15 | 0.19 | 78.4285 | 78.71 | 77.52 | 877298 |
| 1732059600 | 77.82 | 0.54 | 0.70 | 76.85 | 78.14 | 75.87 | 944122 |
| 1731973200 | 77.28 | -1.25 | -1.59 | 77.68 | 78.405 | 77.07 | 1008654 |
| 1731714000 | 78.53 | 0 | 0.00 | 78.86 | 78.9 | 77.4 | 661036 |
| 1731627600 | 78.53 | 0.12 | 0.15 | 78.92 | 79.905 | 78.38 | 1028501 |
| 1731541200 | 78.41 | -0.76 | -0.96 | 80.6 | 80.9 | 78.275 | 982820 |
| 1731454800 | 79.17 | -3.62 | -4.37 | 82.06 | 82.68 | 79.055 | 1379531 |
| 1731368400 | 82.79 | 0.59 | 0.72 | 83.81 | 83.81 | 82.3 | 777039 |
| 1731109200 | 82.2 | 1.8 | 2.24 | 80.65 | 82.6899 | 80.45 | 849044 |
| 1731022800 | 80.4 | 0.49 | 0.61 | 80.75 | 81.64 | 79.99 | 836125 |
| 1730936400 | 79.91 | -2.11 | -2.57 | 79.265 | 80.49 | 78.2 | 1482802 |
| 1730850000 | 82.02 | 2.32 | 2.91 | 79.49 | 82.2 | 79.49 | 720640 |
| 1730763600 | 79.7 | 1.74 | 2.23 | 78.49 | 81.825 | 78.49 | 777616 |
| 1730500800 | 77.96 | -0.54 | -0.69 | 79.66 | 80.41 | 77.93 | 931347 |
| 1730414400 | 78.5 | 0.13 | 0.17 | 78.585 | 79.29 | 77.98 | 1036325 |
| 1730328000 | 78.37 | -0.08 | -0.10 | 78 | 79.72 | 77.6489 | 1065239 |
| 1730241600 | 78.45 | -1.56 | -1.95 | 74.17 | 78.55 | 74 | 1756474 |
| 1730155200 | 80.01 | 1.96 | 2.51 | 79.77 | 80.29 | 79.28 | 829465 |
| 1729896000 | 78.05 | -0.61 | -0.78 | 79.21 | 79.3 | 77.95 | 872193 |
| 1729809600 | 78.66 | 1.29 | 1.67 | 77.79 | 78.9 | 77.79 | 875137 |
| 1729723200 | 77.37 | -1.06 | -1.35 | 77.92 | 79.07 | 76.74 | 1179774 |
| 1729636800 | 78.43 | -2.67 | -3.29 | 79.12 | 79.52 | 78.16 | 1167333 |
| 1729550400 | 81.1 | -4.16 | -4.88 | 85.17 | 85.67 | 81.04 | 955973 |
| 1729291200 | 85.26 | 1.53 | 1.83 | 84.19 | 85.92 | 83.61 | 951305 |
| 1729204800 | 83.73 | -0.58 | -0.69 | 84.13 | 84.13 | 82.779 | 767137 |
| 1729118400 | 84.31 | 1.87 | 2.27 | 83.78 | 84.91 | 83.4865 | 1119584 |
| 1729032000 | 82.44 | 1.23 | 1.51 | 81.7 | 83.8485 | 81.59 | 934451 |
| 1728945600 | 81.21 | 1.49 | 1.87 | 79.66 | 81.33 | 79.1632 | 1468077 |
| 1728686400 | 79.72 | -0.09 | -0.11 | 79.84 | 80.44 | 79.57 | 889384 |
| 1728600000 | 79.81 | -0.94 | -1.16 | 79.5 | 80.5 | 79.2301 | 1027087 |
| 1728513600 | 80.75 | -0.35 | -0.43 | 80.7 | 81.45 | 80.365 | 621595 |
| 1728427200 | 81.1 | 1.13 | 1.41 | 79.52 | 81.615 | 79.23 | 1104307 |
| 1728340800 | 79.97 | -1.8 | -2.20 | 79.67 | 80.23 | 78.9 | 1333537 |
| 1728081600 | 81.77 | -1.83 | -2.19 | 84.75 | 84.75 | 80.88 | 1255645 |
| 1727995200 | 83.6 | -0.28 | -0.33 | 83.8 | 83.86 | 82.49 | 720419 |
| 1727908800 | 83.88 | -1.36 | -1.60 | 83.585 | 84.56 | 82.6747 | 985481 |
| 1727822400 | 85.24 | -0.45 | -0.53 | 85.5 | 85.965 | 83.85 | 761148 |
| 1727735520 | 85.69 | -0.25 | -0.29 | 84.42 | 86.085 | 84.31 | 1227109 |
| 1727476800 | 85.94 | 1.67 | 1.98 | 85.55 | 86.73 | 84.8 | 893461 |
| 1727390400 | 84.27 | 1.52 | 1.84 | 83.75 | 84.57 | 83.2101 | 1101290 |
| 1727304000 | 82.75 | -4.68 | -5.35 | 83.2 | 84.53 | 81.36 | 3033610 |
| 1727217600 | 87.43 | -0.77 | -0.87 | 88.32 | 88.86 | 86.51 | 1753876 |
| 1727131200 | 88.2 | 0.97 | 1.11 | 88.47 | 89.4507 | 87.09 | 838961 |
| 1726872000 | 87.23 | -2.4 | -2.68 | 88.08 | 88.605 | 86.905 | 2010046 |
| 1726785600 | 89.63 | 3.01 | 3.47 | 88.73 | 89.7 | 87.6 | 913992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
