Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 64.50 | Low High |
|||||
| Day Low | 64.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kb Home | KBH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.77% | 64.50 | 02:31:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 | 64.50 | 64.50 | 65.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 39.90 - 65.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:31:06 | 1 | 64.50 € | EUR |
Kb Home News
Real-Time news about Kb Home (Tradegate (DE)): 0 recent articles
Kb Home Discussion Forums - KBH
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/23/2023 | 07:38 | - | Time to short the overbought turd fyi |
| 6/21/2023 | 10:50 | - | ~bought the 7/21 $65 calls @.14c |
| 3/23/2022 | 09:37 | - | https://www.marketbeat.com/stocks/NYSE/KBH/earnings/ |
| 3/11/2021 | 02:16 | - | KB Home Announces the Grand Opening of Montalado, |
| 3/05/2021 | 02:17 | - | KB Home Announces the Grand Opening of Lighthouse, |
| 2/25/2021 | 02:04 | - | KB Home Announces the Grand Opening of Adobe |
| 2/24/2021 | 02:09 | - | KB Home and the Well Living Lab Unveil |
| 2/22/2021 | 12:58 | - | KB Home Announces the Grand Opening of Bremerton, |
| 2/22/2021 | 10:03 | - | KB Home Announces the Grand Opening of Landings |
| 2/09/2021 | 01:27 | - | --Analyst Actions: Wedbush Adjusts KB Home''s Price Target |
Historical KBH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 65.50 | 61.50 | 65.43 | 31 | 3.00 | 4.88% |
| 1 Month | 59.50 | 65.50 | 56.50 | 59.92 | 51 | 5.00 | 8.40% |
| 3 Months | 58.04 | 65.98 | 56.50 | 61.68 | 98 | 6.46 | 11.13% |
| 6 Months | 48.95 | 65.98 | 48.17 | 58.46 | 105 | 15.55 | 31.77% |
| 1 Year | 46.61 | 65.98 | 39.90 | 52.39 | 154 | 17.89 | 38.38% |
| 3 Years | 46.61 | 65.98 | 39.90 | 52.39 | 154 | 17.89 | 38.38% |
| 5 Years | 46.61 | 65.98 | 39.90 | 52.39 | 154 | 17.89 | 38.38% |
