ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kb Home

Kb Home (KBH)

64.50
-2.00
(-3.01%)
Closed February 01 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.50
Bid
64.00
Ask
65.00
Volume
61
65.50 Day's Range 67.50
55.50 52 Week Range 81.50
Previous Close
66.50
Open
67.50
Last Trade
54
@
65.5
Last Trade Time
Average Volume (3m)
258
Financial Volume
-
VWAP
-

KBH Latest News

Snow Day for a Workout - Muscle Beach UK

LONDON, January 18 /PRNewswire-FirstCall/ -- - With Photo The Home TV channel recreated a distinctly British version of LA's Muscle Beach on the banks of the river Thames last week, to promote...

Critical Alerts for Texas Instruments, Schlumberger, Rambus, AmerisourceBergen, and KB Home Released by Seven Summits Research

CHICAGO, Dec. 16 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for TXN, SLB, RMBS, ABC, and KBH. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Homeowner Files Class-Action Lawsuit Against Texas' KB Home, Hagens Berman Announces

Lawsuit charges national price-inflation scheme to defraud consumers LOS ANGELES, Nov. 13 /PRNewswire/ -- A Texas homeowner filed a class-action lawsuit today against KB Home (NYSE:KBH...

Hagens Berman: Class-Action Lawsuits Against KB Home Expand to Florida, North Carolina and South Carolina

Lawsuit cites similar claims to California and Arizona complaints, alleging price inflation scheme. ORLANDO, Fla., Nov. 3 /PRNewswire/ -- A Central Florida homeowner forced into foreclosure filed...

InvestorSoup.com Highlights: Standard Microsystems, KB Home, Potash, Honeywell, Hertz and China Architectural

DALLAS, June 26 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...

Beacon Equity Issues Technical Trade Alerts on Newsworthy Market Movers: HRB, KO, SAY, KBH, MDR, ANN

DALLAS, March 6 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

KB Home Inland Valley Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

Landmark Quality Management Program Provides Third-Party Certification and Increases Customer Satisfaction UPPER MARLBORO, Md., Feb. 2 /PRNewswire/ -- The NAHB Research Center today announced...

KB Home Becomes First Builder in Phoenix Awarded NHQ Certification For Exceptional Quality and Customer Satisfaction

Landmark Quality Management Program Provides Third-Party Certification and Increases Customer Satisfaction UPPER MARLBORO, Md., Feb. 1 /PRNewswire/ -- The NAHB Research Center today announced...

KB Home Becomes First Builder in Houston Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

Landmark Quality Management Program Provides Third-Party Certification and Increases Customer Satisfaction UPPER MARLBORO, Md., Jan. 31 /PRNewswire/ -- The NAHB Research Center today announced...

KB Home Becomes First Builder in New Mexico Awarded NHQ Certification for Exceptional Quality and Customer Satisfaction

Landmark Quality Management Program Provides Third-Party Certification and Increases Customer Satisfaction UPPER MARLBORO, Md., Jan. 30 /PRNewswire/ -- The NAHB Research Center today announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.781256468.562.57665.95657895DE
411.5748031496163.572.56243165.48216355DE
12-12-15.686274509876.581.56225867.91623131DE
26-15-18.867924528379.581.56221370.47727387DE
52916.216216216255.581.555.520368.89517742DE
15617.8938.382321390346.6181.539.920565.25951199DE
26017.8938.382321390346.6181.539.920565.25951199DE

KBH - Frequently Asked Questions (FAQ)

What is the current Kb Home share price?
The current share price of Kb Home is 64.50 €
What is the 1 year trading range for Kb Home share price?
Kb Home has traded in the range of 55.50 € to 81.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
stockanalyze stockanalyze 4 minutes ago
Shane
February 1, 2025 at 11:24 am
On Thursday, MBA held a briefing at the U.S. Capitol for House and Senate staffers to discuss the potential for a release from conservatorship for the GSEs. The included a link to their presentation deck, where they demanded a Explicit Backstop that
FNMA
Monroe1 Monroe1 5 minutes ago
https://ladaily.com/todaysnews/republican-senator-exposes-biden-covered-up-fauci-corruption-during-rfk-hearing/
k9narc k9narc 6 minutes ago
Canada will not bend a knee to a wannabe dictator.
He's a bully that needs a nose bleed.

The American people will do that.
fuagf fuagf 6 minutes ago
Yep. A sick show by Republicans and as far as we know a sad show by Democrats, so far.
janice shell janice shell 7 minutes ago
Yes. I'd like to think the Dems are quiet because they're making plans. And have help from a reasonable number of Republicans.

Were that the case, they could impeach and convict him by the end of the coming week. He wouldn't know what had hit him. Alas, I fear that is NOT what they'r
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Got my fed taxes done today. That's most of the work....getting organized.

A wrap up tomorrow.

Whorechul is the pits.
Top Penny Top Penny 8 minutes ago
$PSRU / Best no Bid I've seen in my twenty plus years of trading OTC!
PSRU
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
TIMBER
HBARUSD
janice shell janice shell 9 minutes ago
There ya go. I wonder what the spicy Margarita would be like.
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
TIMBER
XLMUSD
BDEZ BDEZ 9 minutes ago
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 10 minutes ago
TIMBER
XRPUSD
BDEZ BDEZ 10 minutes ago
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 10 minutes ago
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 10 minutes ago
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 10 minutes ago
That was expected.. I want to see btc brake 100k...

I am holding put mstr tsla nvda

https://youtu.be/HWUNC4U4jXc
JERSEYHAWG JERSEYHAWG 12 minutes ago
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 13 minutes ago
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 18 minutes ago
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 21 minutes ago
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 23 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 23 minutes ago
thanks mick, hope you are well
BDEZ BDEZ 23 minutes ago
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs

Your Recent History

Delayed Upgrade Clock