We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TVI
| TVI Pacific Inc | 0.01 | 0.00 | 0.00% | 9,249,000 | 33 |
| |
 DM
| DataMetrex AI Limited | 0.005 | 0.00 | 0.00% | 5,090,609 | 87 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.435 | 0.025 | 6.10% | 3,159,743 | 947 |
| |
 FUU
| F3 Uranium Corp | 0.235 | 0.00 | 0.00% | 3,093,052 | 121 |
| |
 THRM
| Therma Bright Inc | 0.025 | 0.00 | 0.00% | 2,526,848 | 82 |
| |
 MAI
| Minera Alamos Inc | 0.29 | -0.005 | -1.69% | 1,949,583 | 116 |
| |
 MGM
| Maple Gold Mines Ltd | 0.06 | 0.01 | 20.00% | 1,466,021 | 265 |
| |
 PER
| Peruvian Metals Corp | 0.02 | 0.00 | 0.00% | 1,434,000 | 12 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.02 | 0.08 | 8.51% | 1,379,002 | 596 |
| |
 BTCW
| Bitcoin Well Inc | 0.20 | 0.015 | 8.11% | 1,358,426 | 316 |
| |
 FAN
| First Atlantic Nickel Corp | 0.23 | 0.02 | 9.52% | 1,312,131 | 218 |
| |
 BARU
| Baru Gold Corp | 0.045 | 0.005 | 12.50% | 1,306,686 | 51 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.73 | 0.09 | 1.60% | 1,258,722 | 2,314 |
| |
 MATE
| Blockmate Ventures Inc | 0.09 | 0.01 | 12.50% | 1,193,973 | 88 |
| |
 CTM
| Canterra Minerals Corp | 0.10 | -0.005 | -4.76% | 1,181,240 | 119 |
| |
 SGD
| Snowline Gold Corp | 5.20 | 0.27 | 5.48% | 1,139,329 | 1,025 |
| |
 PNG
| Kraken Robotics Inc | 2.09 | -0.05 | -2.34% | 1,139,280 | 1,829 |
| |
 MON
| Montero Mining and Exploration Ltd | 0.32 | -0.005 | -1.54% | 1,073,000 | 44 |
| |
 MUR
| Murchison Minerals Ltd | 0.015 | 0.00 | 0.00% | 1,033,340 | 18 |
| |
 NBM
| NEO Battery Materials Ltd |  | 0.94 | 0.12 | 14.63% | 1,024,715 | 246 |
|
 PEI
| Prospera Energy Inc | 0.035 | 0.005 | 16.67% | 941,929 | 27 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.015 | 0.00 | 0.00% | 940,000 | 10 |
| |
 MCF
| MCF Energy Ltd | 0.065 | -0.005 | -7.14% | 899,370 | 69 |
| |
 QNC
| Quantum Emotion Corp | 0.11 | 0.00 | 0.00% | 894,639 | 97 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.20 | 0.00 | 0.00% | 880,334 | 187 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.55 | 0.01 | 1.85% | 859,782 | 165 |
| |
 PWM
| Power Metals Corp | 0.38 | 0.00 | 0.00% | 847,618 | 132 |
| |
 SCOT
| Scottie Resources Corp | 0.195 | 0.045 | 30.00% | 814,323 | 96 |
| |
 SPC
| SPC Nickel Corp | 0.025 | 0.00 | 0.00% | 783,000 | 9 |
| |
 TKU
| Tarku Resources Ltd | 0.01 | 0.00 | 0.00% | 750,000 | 8 |
| |
 SIE
| Sienna Resources Inc | 0.035 | 0.005 | 16.67% | 744,000 | 11 |
| |
 VPT
| Ventripoint Diagnostics Ltd | 0.135 | 0.005 | 3.85% | 738,657 | 408 |
| |
 GRAT
| Gratomic Inc | 0.065 | 0.015 | 30.00% | 737,004 | 78 |
| |
 VAU
| Viva Gold Corp | 0.165 | 0.015 | 10.00% | 726,549 | 54 |
| |
 NOW
| NowVertical Group Inc | 0.35 | 0.065 | 22.81% | 723,759 | 129 |
| |
 ROK
| ROK Resources Inc | 0.18 | 0.00 | 0.00% | 714,719 | 37 |
| |
 INX
| Intouch Insight Ltd | 0.53 | 0.16 | 43.24% | 711,087 | 158 |
| |
 NPTH
| Neupath Health Inc | 0.16 | -0.01 | -5.88% | 708,700 | 33 |
| |
 ACU
| Aurora Solar Technologies Inc | 0.025 | 0.005 | 25.00% | 674,000 | 21 |
| |
 SIC
| Sokoman Minerals Corporation | 0.035 | 0.00 | 0.00% | 667,582 | 18 |
| |
 OOR
| Opus One Gold Corporation | 0.05 | 0.00 | 0.00% | 653,400 | 17 |
| |
 GXU
| GoviEx Uranium Inc | 0.065 | -0.005 | -7.14% | 635,686 | 77 |
| |
 SNM
| ShaMaran Petroleum Corp | 0.11 | 0.005 | 4.76% | 635,607 | 35 |
| |
 RUG
| Rugby Resources Ltd | 0.045 | 0.00 | 0.00% | 611,000 | 7 |
| |
 AFE
| Africa Energy Corp | 0.025 | 0.00 | 0.00% | 607,500 | 28 |
| |
 NDA
| Neptune Digital Assets Corp | 0.74 | 0.02 | 2.78% | 606,543 | 319 |
| |
 STUD
| Stallion Uranium Corp | 0.035 | 0.00 | 0.00% | 592,571 | 22 |
| |
 ULT
| Ultra Lithium Inc | 0.015 | 0.005 | 50.00% | 581,000 | 5 |
| |
 CPER
| Coppercorp Resources Inc | 0.165 | 0.025 | 17.86% | 575,216 | 74 |
| |
 RVG
| Revival Gold Inc | 0.285 | -0.01 | -3.39% | 555,301 | 67 |
| |
 AE
| American Eagle Gold Corp | 1.06 | 0.15 | 16.48% | 536,790 | 159 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.22 | -0.01 | -4.35% | 534,744 | 89 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.015 | 0.00 | 0.00% | 532,000 | 24 |
| |
 AAZ
| Azincourt Energy Corp | 0.015 | 0.005 | 50.00% | 521,300 | 16 |
| |
 SDI
| Stampede Drilling Inc | 0.20 | 0.00 | 0.00% | 518,000 | 8 |
| |
 BRC
| Blackrock Silver Corp | 0.40 | -0.02 | -4.76% | 502,991 | 139 |
| |
 PREM
| Premium Resources Ltd | 0.495 | 0.025 | 5.32% | 492,302 | 106 |
| |
 VCU
| Vizsla Copper Corp | 0.07 | 0.00 | 0.00% | 485,528 | 69 |
| |
 GPUS
| Alset AI Ventures Inc | 0.045 | 0.00 | 0.00% | 482,000 | 37 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.54 | 0.05 | 10.20% | 472,698 | 115 |
| |
 SAE
| Sable Resources Ltd | 0.035 | -0.005 | -12.50% | 471,137 | 26 |
| |
 THX
| Thor Explorations Ltd | 0.30 | 0.02 | 7.14% | 461,190 | 18 |
| |
 SSV
| Southern Silver Exploration Corp | 0.22 | 0.015 | 7.32% | 457,098 | 57 |
| |
 ETU
| E2gold Inc | 0.005 | 0.00 | 0.00% | 454,796 | 15 |
| |
 DB
| Decibel Cannabis Company Inc | 0.065 | 0.00 | 0.00% | 453,584 | 95 |
| |
 APM
| Andean Precious Metals Corp | 1.26 | 0.05 | 4.13% | 441,260 | 567 |
| |
 TGH
| Tornado Global Hydrovacs Ltd | 1.04 | 0.02 | 1.96% | 424,390 | 103 |
| |
 SMP
| Southern Empire Resources Corp | 0.02 | 0.00 | 0.00% | 419,364 | 11 |
| |
 DEF
| Defiance Silver Corp | 0.22 | 0.02 | 10.00% | 416,036 | 69 |
| |
 OM
| Osisko Metals Incorporated | 0.255 | 0.00 | 0.00% | 413,603 | 32 |
| |
 SAY
| Sparta Capital Ltd | 0.015 | 0.00 | 0.00% | 412,500 | 12 |
| |
 KLX
| Carbon Done Right Developments Inc | 0.01 | -0.005 | -33.33% | 412,000 | 9 |
| |
 FKM
| Fokus Mining Corporation | 0.14 | 0.00 | 0.00% | 407,572 | 20 |
| |
 AAG
| Aftermath Silver Ltd | 0.46 | 0.025 | 5.75% | 395,035 | 180 |
| |
 QUIS
| Quisitive Technology Solutions Inc | 0.36 | 0.01 | 2.86% | 393,535 | 64 |
| |
 NFG
| New Found Gold Corp | 2.29 | -0.01 | -0.43% | 386,499 | 655 |
| |
 BIG
| Hercules Metals Corp | 0.55 | 0.04 | 7.84% | 384,639 | 120 |
| |
 WMS
| Western Metallica Resources Corp | 0.03 | 0.00 | 0.00% | 383,000 | 3 |
| |
 RDS
| Radisson Mining Resources Inc | 0.24 | -0.01 | -4.00% | 379,960 | 63 |
| |
 BCM
| Bear Creek Mining Corporation | 0.425 | 0.03 | 7.59% | 377,132 | 83 |
| |
 CCE
| Commerce Resources Corp | 0.08 | -0.005 | -5.88% | 372,030 | 26 |
| |
 SOLR
| Solar Alliance Energy Inc | 0.035 | 0.005 | 16.67% | 369,215 | 38 |
| |
 BSK
| Blue Sky Uranium Corp | 0.05 | 0.00 | 0.00% | 365,140 | 19 |
| |
 SGC
| Solstice Gold Corp | 0.015 | 0.00 | 0.00% | 360,667 | 7 |
| |
 GSHR
| Goldshore Resources Inc | 0.26 | -0.01 | -3.70% | 356,719 | 72 |
| |
 GRSL
| GR Silver Mining Ltd | 0.19 | 0.015 | 8.57% | 351,464 | 72 |
| |
 EU
| Encore Energy Corp | 5.38 | -0.17 | -3.06% | 350,715 | 915 |
| |
 SNV
| Sonoro Energy Ltd | 0.09 | 0.025 | 38.46% | 349,000 | 23 |
| |
 SMN
| Sun Summit Minerals Corp | 0.135 | -0.015 | -10.00% | 343,252 | 48 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.22 | 0.015 | 7.32% | 334,953 | 75 |
| |
 OPW
| Opawica Explorations Inc | 0.25 | -0.005 | -1.96% | 330,118 | 27 |
| |
 TUK
| Tuktu Resources Ltd | 0.09 | 0.00 | 0.00% | 324,400 | 15 |
| |
 VLI
| Vision Lithium Inc | 0.025 | 0.005 | 25.00% | 321,169 | 8 |
| |
 GASX
| NG Energy International Corp | 0.94 | 0.05 | 5.62% | 313,465 | 72 |
| |
 AMK
| American Creek Resources Ltd | 0.32 | -0.005 | -1.54% | 309,831 | 23 |
| |
 MAU
| Montage Gold Corp | 2.37 | 0.16 | 7.24% | 309,333 | 534 |
| |
 EOG
| Eco Atlantic Oil and Gas Ltd | 0.175 | -0.005 | -2.78% | 308,000 | 24 |
| |
 XPLR
| XPlore Resources Corp | 0.05 | 0.00 | 0.00% | 301,000 | 14 |
| |
 OCI
| Orecap Invest Corp | 0.075 | 0.01 | 15.38% | 295,000 | 10 |
| |
 SLI
| Standard Lithium Ltd | 2.40 | 0.07 | 3.00% | 294,296 | 750 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
