Today's TSXV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
DM	DataMetrex AI Limited	0.015	-0.005	-25.0%	13,347,693	291
GSHR	Goldshore Resources Inc	0.13	0.015	13.04%	5,381,217	291
SHL	Spruce Ridge Resources...	0.09	0.035	63.64%	3,887,900	192
LOU	Lucero Energy Corp	0.60	0.02	3.45%	3,643,500	18
DLTA	Delta Resources Limited	0.13	0.035	36.84%	2,593,711	202
VXTR	Voxtur Analytics Corp	0.115	-0.005	-4.17%	2,383,586	67
RGD	Reunion Gold Corp	0.42	-0.015	-3.45%	2,218,208	251
FUU	F3 Uranium Corp	0.405	-0.01	-2.41%	1,901,215	325
NOC	Norseman Silver Inc	0.125	0.015	13.64%	1,723,900	57
BET	Northstar Gaming...	0.055	0.00	0.0%	1,579,546	80
MVY	Moovly Media Inc	0.05	0.00	0.0%	1,490,070	27
GRSL	GR Silver Mining Ltd	0.10	0.01	11.11%	1,468,200	93
MAI	Minera Alamos Inc	0.39	0.07	21.88%	1,307,276	271
GSVR	Guanajuato Silver...	0.335	0.00	0.0%	1,292,720	280
BTR	BonTerra Resources Inc	0.21	-0.02	-8.7%	1,289,297	165
BIG	Hercules Silver Corp	1.16	0.07	6.42%	1,282,520	1,498
OMG	Omai Gold Mines Corp	0.07	0.005	7.69%	1,237,799	53
IMM	International Metals...	0.09	-0.01	-10.0%	1,217,503	28
YGT	Gold Terra Resource...	0.10	0.02	25.0%	1,208,534	86
VERT	Vertical Exploration...	0.07	0.01	16.67%	1,164,500	25
EGT	Eguana Technologies Inc	0.03	0.00	0.0%	1,141,166	35
DCMC	Dore Copper Mining Corp	0.12	0.005	4.35%	1,128,000	54
BEX	Benton Resources Inc	0.18	-0.02	-10.0%	1,115,135	114
JAEG.H	Jaeger Resources Corp	0.015	0.01	200.0%	1,108,950	22
GMV	GMV Minerals Inc	0.295	0.06	25.53%	1,086,761	194
AIS	AIS Resources Limited	0.005	0.00	0.0%	1,069,000	5
STND	Standard Uranium Ltd	0.055	0.005	10.0%	1,027,600	35
AFM	Alphamin Resources Corp	0.83	0.00	0.0%	945,998	243
LBC	Libero Copper & Gold...	0.02	0.00	0.0%	904,323	30
CMC	Cielo Waste Solutions...	0.025	0.00	0.0%	893,000	61
SMN	Sun Summit Minerals...	0.05	0.01	25.0%	874,000	39
ABRA	Abra Silver Resource...	0.345	-0.01	-2.82%	813,598	220
WGO	White Gold Corp	0.365	0.105	40.38%	800,978	100
GXU	GoviEx Uranium Inc	0.165	-0.015	-8.33%	768,233	123
MGM	Maple Gold Mines Ltd	0.09	0.015	20.0%	760,264	93
TKU	Tarku Resources Ltd	0.02	-0.005	-20.0%	759,415	31
LUCA	Luca Mining Corp	0.33	0.045	15.79%	759,216	72
RSLV	Reyna Silver Corp	0.285	0.055	23.91%	758,149	110
RML	Rusoro Mining Ltd	0.40	0.00	0.0%	729,485	29
C	Contact Gold Inc	0.015	0.00	0.0%	728,290	6
ABI	Abcourt Mines Inc	0.04	0.005	14.29%	726,000	17
HSTR	Heliostar Metals Ltd	0.31	0.015	5.08%	715,905	105
APGO	Apollo Silver Corp	0.135	-0.005	-3.57%	712,840	62
AEC	Anfield Energy Inc	0.07	-0.005	-6.67%	700,301	38
IZZ	International Prospect...	0.03	0.00	0.0%	696,200	18
NILI	Surge Battery Metals...	0.48	-0.015	-3.03%	694,459	273
PEI	Prospera Energy Inc	0.10	0.01	11.11%	684,300	21
ATX	Atex Resources Inc	0.89	0.05	5.95%	682,220	86
ADZ	Adamera Minerals Corp	0.07	-0.005	-6.67%	661,000	29
KES	Kesselrun Resources Ltd	0.045	0.00	0.0%	659,000	30
SEI	Sintana Energy Inc	0.30	0.01	3.45%	645,754	143
IPT	Impact Silver Corp	0.20	0.01	5.26%	644,382	101
LFST	Lifeist Wellness Inc	0.015	0.005	50.0%	608,700	22
BEA	Belmont Resources Inc	0.04	-0.01	-20.0%	603,500	38
AAG	Aftermath Silver Ltd	0.27	0.02	8.0%	602,680	126
AIR	Clean Air Metals Inc	0.035	0.00	0.0%	592,450	12
KRY	Koryx Copper Inc	0.05	-0.01	-16.67%	581,400	25
BHS	Bayhorse Silver Inc	0.055	0.00	0.0%	561,279	24
BARU	Baru Gold Corp	0.03	0.00	0.0%	559,000	5
FKM	Fokus Mining...	0.045	0.005	12.5%	558,000	25
OCG	Outcrop Silver & Gold...	0.225	-0.02	-8.16%	542,731	205
SVE	Silver One Resources...	0.235	0.015	6.82%	536,731	75
TGOL	Thunder Gold Corp	0.035	0.005	16.67%	531,829	15
MCI	Minnova Corp	0.04	0.02	100.0%	526,785	40
VTX	Vertex Resource Group...	0.40	0.00	0.0%	519,650	6
FUND	Katipult Technology...	0.06	0.02	50.0%	519,219	45
MON	Montero Mining and...	0.195	-0.005	-2.5%	515,167	40
ARH	Altima Resources Ltd	0.03	0.00	0.0%	514,000	16
AEP	Atlas Engineered...	1.03	-0.05	-4.63%	511,900	362
EOG	Eco Atlantic Oil and...	0.17	0.005	3.03%	505,285	61
EMN	Euro Manganese Inc	0.13	-0.03	-18.75%	499,579	76
BYN	Banyan Gold Corp	0.295	0.02	7.27%	491,536	81
VZLA	Vizsla Silver Corp	1.65	0.06	3.77%	484,105	489
BLUE	Blue Thunder Mining Inc	0.06	0.01	20.0%	476,845	48
SB	Stratabound Minerals...	0.015	-0.005	-25.0%	464,300	13
ETL	E3 Lithium Ltd	2.23	-0.18	-7.47%	455,478	783
BAY	Aston Bay Holdings Ltd	0.055	0.00	0.0%	453,000	13
PUMA	Puma Exploration Inc	0.135	0.015	12.5%	447,500	42
CLZ	Canasil Resources Inc	0.035	0.015	75.0%	438,692	19
NHHH	FuelPositive...	0.05	-0.005	-9.09%	431,009	34
SCZ	Santacruz Silver...	0.29	0.00	0.0%	428,695	136
EVER	Evergold Corp	0.09	-0.005	-5.26%	425,530	24
BBB	Brixton Metals...	0.16	0.00	0.0%	416,500	40
WRLG	West Red Lake Gold...	0.62	0.01	1.64%	414,550	133
RUG	Rugby Resources Ltd	0.07	0.02	40.0%	410,355	19
TBLL	Tombill Mines Limited	0.015	0.00	0.0%	406,000	4
KFR	Kingfisher Metals Corp	0.045	-0.005	-10.0%	404,514	22
HMLO	Hemlo Explorers Inc	0.04	0.00	0.0%	389,560	17
PPP	Prospector Metals...	0.055	0.015	37.5%	387,364	22
SRL	Salazar Resources...	0.055	0.00	0.0%	370,000	6
LGN	Logan Energy Corp	0.90	0.00	0.0%	369,900	148
FOBI	Fobi AI Inc	0.11	-0.01	-8.33%	364,599	99
CDA	Canuc Resources...	0.15	0.01	7.14%	361,000	23
MJS	Majestic Gold Corp	0.08	-0.015	-15.79%	358,150	22
AXL	Arrow Exploration Corp	0.32	0.01	3.23%	357,204	40
LAB	Labrador Gold...	0.13	0.00	0.0%	350,900	29
TOH	Total Helium Ltd	0.105	-0.01	-8.7%	343,350	28
OM	Osisko Metals...	0.165	0.00	0.0%	343,320	64
SME	Sama Resources Inc	0.12	0.00	0.0%	339,500	41
AMY	Recylico Battery...	0.24	-0.035	-12.73%	335,424	82

DM

DataMetrex AI Limited

0.015

-0.005

-25.0%

13,347,693

291

GSHR

Goldshore Resources Inc

0.13

0.015

13.04%

5,381,217

291

SHL

Spruce Ridge Resources...

0.09

0.035

63.64%

3,887,900

192

LOU

Lucero Energy Corp

0.60

0.02

3.45%

3,643,500

18

DLTA

Delta Resources Limited

0.13

0.035

36.84%

2,593,711

202

VXTR

Voxtur Analytics Corp

0.115

-0.005

-4.17%

2,383,586

67

RGD

Reunion Gold Corp

0.42

-0.015

-3.45%

2,218,208

251

FUU

F3 Uranium Corp

0.405

-0.01

-2.41%

1,901,215

325

NOC

Norseman Silver Inc

0.125

0.015

13.64%

1,723,900

57

BET

Northstar Gaming...

0.055

0.00

0.0%

1,579,546

80

MVY

Moovly Media Inc

0.05

0.00

0.0%

1,490,070

27

GRSL

GR Silver Mining Ltd

0.10

0.01

11.11%

1,468,200

93

MAI

Minera Alamos Inc

0.39

0.07

21.88%

1,307,276

271

GSVR

Guanajuato Silver...

0.335

0.00

0.0%

1,292,720

280

BTR

BonTerra Resources Inc

0.21

-0.02

-8.7%

1,289,297

165

BIG

Hercules Silver Corp

1.16

0.07

6.42%

1,282,520

1,498

OMG

Omai Gold Mines Corp

0.07

0.005

7.69%

1,237,799

53

IMM

International Metals...

0.09

-0.01

-10.0%

1,217,503

28

YGT

Gold Terra Resource...

0.10

0.02

25.0%

1,208,534

86

VERT

Vertical Exploration...

0.07

0.01

16.67%

1,164,500

25

EGT

Eguana Technologies Inc

0.03

0.00

0.0%

1,141,166

35

DCMC

Dore Copper Mining Corp

0.12

0.005

4.35%

1,128,000

54

BEX

Benton Resources Inc

0.18

-0.02

-10.0%

1,115,135

114

JAEG.H

Jaeger Resources Corp

0.015

0.01

200.0%

1,108,950

22

GMV

GMV Minerals Inc

0.295

0.06

25.53%

1,086,761

194

AIS

AIS Resources Limited

0.005

0.00

0.0%

1,069,000

5

STND

Standard Uranium Ltd

0.055

0.005

10.0%

1,027,600

35

AFM

Alphamin Resources Corp

0.83

0.00

0.0%

945,998

243

LBC

Libero Copper & Gold...

0.02

0.00

0.0%

904,323

30

CMC

Cielo Waste Solutions...

0.025

0.00

0.0%

893,000

61

SMN

Sun Summit Minerals...

0.05

0.01

25.0%

874,000

39

ABRA

Abra Silver Resource...

0.345

-0.01

-2.82%

813,598

220

WGO

White Gold Corp

0.365

0.105

40.38%

800,978

100

GXU

GoviEx Uranium Inc

0.165

-0.015

-8.33%

768,233

123

MGM

Maple Gold Mines Ltd

0.09

0.015

20.0%

760,264

93

TKU

Tarku Resources Ltd

0.02

-0.005

-20.0%

759,415

31

LUCA

Luca Mining Corp

0.33

0.045

15.79%

759,216

72

RSLV

Reyna Silver Corp

0.285

0.055

23.91%

758,149

110

RML

Rusoro Mining Ltd

0.40

0.00

0.0%

729,485

29

C

Contact Gold Inc

0.015

0.00

0.0%

728,290

6

ABI

Abcourt Mines Inc

0.04

0.005

14.29%

726,000

17

HSTR

Heliostar Metals Ltd

0.31

0.015

5.08%

715,905

105

APGO

Apollo Silver Corp

0.135

-0.005

-3.57%

712,840

62

AEC

Anfield Energy Inc

0.07

-0.005

-6.67%

700,301

38

IZZ

International Prospect...

0.03

0.00

0.0%

696,200

18

NILI

Surge Battery Metals...

0.48

-0.015

-3.03%

694,459

273

PEI

Prospera Energy Inc

0.10

0.01

11.11%

684,300

21

ATX

Atex Resources Inc

0.89

0.05

5.95%

682,220

86

ADZ

Adamera Minerals Corp

0.07

-0.005

-6.67%

661,000

29

KES

Kesselrun Resources Ltd

0.045

0.00

0.0%

659,000

30

SEI

Sintana Energy Inc

0.30

0.01

3.45%

645,754

143

IPT

Impact Silver Corp

0.20

0.01

5.26%

644,382

101

LFST

Lifeist Wellness Inc

0.015

0.005

50.0%

608,700

22

BEA

Belmont Resources Inc

0.04

-0.01

-20.0%

603,500

38

AAG

Aftermath Silver Ltd

0.27

0.02

8.0%

602,680

126

AIR

Clean Air Metals Inc

0.035

0.00

0.0%

592,450

12

KRY

Koryx Copper Inc

0.05

-0.01

-16.67%

581,400

25

BHS

Bayhorse Silver Inc

0.055

0.00

0.0%

561,279

24

BARU

Baru Gold Corp

0.03

0.00

0.0%

559,000

5

FKM

Fokus Mining...

0.045

0.005

12.5%

558,000

25

OCG

Outcrop Silver & Gold...

0.225

-0.02

-8.16%

542,731

205

SVE

Silver One Resources...

0.235

0.015

6.82%

536,731

75

TGOL

Thunder Gold Corp

0.035

0.005

16.67%

531,829

15

MCI

Minnova Corp

0.04

0.02

100.0%

526,785

40

VTX

Vertex Resource Group...

0.40

0.00

0.0%

519,650

6

FUND

Katipult Technology...

0.06

0.02

50.0%

519,219

45

MON

Montero Mining and...

0.195

-0.005

-2.5%

515,167

40

ARH

Altima Resources Ltd

0.03

0.00

0.0%

514,000

16

AEP

Atlas Engineered...

1.03

-0.05

-4.63%

511,900

362

EOG

Eco Atlantic Oil and...

0.17

0.005

3.03%

505,285

61

EMN

Euro Manganese Inc

0.13

-0.03

-18.75%

499,579

76

BYN

Banyan Gold Corp

0.295

0.02

7.27%

491,536

81

VZLA

Vizsla Silver Corp

1.65

0.06

3.77%

484,105

489

BLUE

Blue Thunder Mining Inc

0.06

0.01

20.0%

476,845

48

SB

Stratabound Minerals...

0.015

-0.005

-25.0%

464,300

13

ETL

E3 Lithium Ltd

2.23

-0.18

-7.47%

455,478

783

BAY

Aston Bay Holdings Ltd

0.055

0.00

0.0%

453,000

13

PUMA

Puma Exploration Inc

0.135

0.015

12.5%

447,500

42

CLZ

Canasil Resources Inc

0.035

0.015

75.0%

438,692

19

NHHH

FuelPositive...

0.05

-0.005

-9.09%

431,009

34

SCZ

Santacruz Silver...

0.29

0.00

0.0%

428,695

136

EVER

Evergold Corp

0.09

-0.005

-5.26%

425,530

24

BBB

Brixton Metals...

0.16

0.00

0.0%

416,500

40

WRLG

West Red Lake Gold...

0.62

0.01

1.64%

414,550

133

RUG

Rugby Resources Ltd

0.07

0.02

40.0%

410,355

19

TBLL

Tombill Mines Limited

0.015

0.00

0.0%

406,000

4

KFR

Kingfisher Metals Corp

0.045

-0.005

-10.0%

404,514

22

HMLO

Hemlo Explorers Inc

0.04

0.00

0.0%

389,560

17

PPP

Prospector Metals...

0.055

0.015

37.5%

387,364

22

SRL

Salazar Resources...

0.055

0.00

0.0%

370,000

6

LGN

Logan Energy Corp

0.90

0.00

0.0%

369,900

148

FOBI

Fobi AI Inc

0.11

-0.01

-8.33%

364,599

99

CDA

Canuc Resources...

0.15

0.01

7.14%

361,000

23

MJS

Majestic Gold Corp

0.08

-0.015

-15.79%

358,150

22

AXL

Arrow Exploration Corp

0.32

0.01

3.23%

357,204

40

LAB

Labrador Gold...

0.13

0.00

0.0%

350,900

29

TOH

Total Helium Ltd

0.105

-0.01

-8.7%

343,350

28

OM

Osisko Metals...

0.165

0.00

0.0%

343,320

64

SME

Sama Resources Inc

0.12

0.00

0.0%

339,500

41

AMY

Recylico Battery...

0.24

-0.035

-12.73%

335,424

82

Market Data

News

Tools

Markets

Discover

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History