We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AFM
| Alphamin Resources Corp | 0.46 | -0.29 | -38.67% | 9,804,708 | 2,221 |
| |
 KCP
| King Copper Discovery Corp | 0.22 | 0.04 | 22.22% | 3,389,483 | 260 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.59 | 0.01 | 1.72% | 3,006,426 | 338 |
| |
 WLF
| Wolfden Resources Corporation | 0.065 | 0.015 | 30.00% | 2,968,150 | 61 |
| |
 NOB
| Noble Mineral Exploration Inc | 0.07 | 0.015 | 27.27% | 2,801,750 | 115 |
| |
 SLG
| San Lorenzo Gold Corp | 0.38 | 0.06 | 18.75% | 2,375,552 | 227 |
| |
 FAN
| First Atlantic Nickel Corp | 0.35 | 0.02 | 6.06% | 1,824,586 | 305 |
| |
 OMI
| Orosur Mining Inc | 0.17 | -0.01 | -5.56% | 1,755,554 | 101 |
| |
 BCM
| Bear Creek Mining Corporation | 0.225 | 0.015 | 7.14% | 1,648,681 | 193 |
| |
 PNPN
| Power Metallic Mines Inc | 1.60 | -0.04 | -2.44% | 1,609,605 | 756 |
| |
 SHL
| Homeland Nickel Inc | 0.05 | 0.02 | 66.67% | 1,608,000 | 68 |
| |
 AKR
| Ackroo Inc | 0.145 | 0.00 | 0.00% | 1,564,000 | 8 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | 0.00 | 0.00% | 1,536,447 | 199 |
| |
 RUG
| Rugby Resources Ltd | 0.03 | 0.00 | 0.00% | 1,489,000 | 9 |
| |
 MAI
| Minera Alamos Inc | 0.345 | -0.02 | -5.48% | 1,440,336 | 116 |
| |
 MUR
| Murchison Minerals Ltd | 0.015 | 0.00 | 0.00% | 1,400,000 | 21 |
| |
 PNG
| Kraken Robotics Inc | 2.38 | 0.15 | 6.73% | 1,397,913 | 1,434 |
| |
 ROS
| Roscan Gold Corporation | 0.08 | 0.005 | 6.67% | 1,192,000 | 15 |
| |
 AGX
| Silver X Mining Corp | 0.19 | -0.005 | -2.56% | 1,152,299 | 146 |
| |
 IPT
| Impact Silver Corp | 0.205 | -0.01 | -4.65% | 1,148,145 | 97 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.15 | 0.005 | 3.45% | 1,111,870 | 77 |
| |
 EMO
| Emerita Resources Corp | 1.41 | 0.11 | 8.46% | 1,069,413 | 817 |
| |
 QNC
| Quantum Emotion Corp | 0.56 | -0.06 | -9.68% | 999,893 | 303 |
| |
 DEF
| Defiance Silver Corp | 0.31 | -0.005 | -1.59% | 992,218 | 270 |
| |
 ELY
| Electrum Discovery Corp | 0.075 | 0.005 | 7.14% | 985,467 | 44 |
| |
 CNC
| Canada Nickel Company Inc | 1.15 | 0.08 | 7.48% | 931,013 | 463 |
| |
 LUCA
| Luca Mining Corp | 1.21 | 0.09 | 8.04% | 930,283 | 769 |
| |
 GSHR
| Goldshore Resources Inc | 0.28 | 0.01 | 3.70% | 921,943 | 103 |
| |
 FUU
| F3 Uranium Corp | 0.185 | -0.005 | -2.63% | 897,141 | 195 |
| |
 BRC
| Blackrock Silver Corp | 0.375 | -0.01 | -2.60% | 849,341 | 244 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.53 | 0.01 | 1.92% | 844,572 | 309 |
| |
 BRW
| Brunswick Exploration Inc | 0.225 | 0.055 | 32.35% | 815,886 | 155 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.27 | 0.00 | 0.00% | 778,930 | 215 |
| |
 OMG
| Omai Gold Mines Corp | 0.375 | 0.015 | 4.17% | 770,954 | 138 |
| |
 MMY
| Monument Mining Limited | 0.355 | 0.03 | 9.23% | 743,809 | 105 |
| |
 MATE
| Blockmate Ventures Inc | 0.11 | 0.00 | 0.00% | 722,662 | 90 |
| |
 NFG
| New Found Gold Corp | 2.64 | 0.12 | 4.76% | 719,340 | 1,046 |
| |
 LIO
| Lion One Metals Limited | 0.315 | 0.025 | 8.62% | 717,589 | 138 |
| |
 VERT
| Vertical Exploration Inc | 0.05 | 0.01 | 25.00% | 693,368 | 25 |
| |
 ITR
| Integra Resources Corp | 1.80 | 0.13 | 7.78% | 693,293 | 1,321 |
| |
 APGO
| Apollo Silver Corp | 0.285 | -0.005 | -1.72% | 689,250 | 111 |
| |
 HSTR
| Heliostar Metals Ltd | 1.03 | 0.04 | 4.04% | 675,506 | 283 |
| |
 FTEC
| Fintech Select Ltd | 0.025 | -0.005 | -16.67% | 672,100 | 16 |
| |
 RSLV
| Reyna Silver Corp | 0.07 | 0.005 | 7.69% | 669,500 | 26 |
| |
 DBG
| Doubleview Gold Corp | 0.82 | 0.09 | 12.33% | 668,203 | 282 |
| |
 CCMI
| Canadian Critical Minerals Inc | 0.035 | -0.005 | -12.50% | 665,036 | 30 |
| |
 AAG
| Aftermath Silver Ltd | 0.60 | 0.00 | 0.00% | 660,213 | 247 |
| |
 NWX
| Newport Exploration Ltd | 0.095 | 0.01 | 11.76% | 657,825 | 50 |
| |
 LONE
| Lithium One Metals Inc | 0.015 | 0.005 | 50.00% | 653,000 | 15 |
| |
 AGAG
| Argenta Silver Corp |  | 0.275 | 0.015 | 5.77% | 652,100 | 88 |
|
 IGO
| Independence Gold Corp | 0.175 | 0.005 | 2.94% | 649,831 | 81 |
| |
 PNTR
| Pantera Silver Corp | 0.30 | 0.01 | 3.45% | 637,422 | 78 |
| |
 GRSL
| GR Silver Mining Ltd | 0.20 | -0.01 | -4.76% | 602,097 | 111 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.40 | -0.15 | -5.88% | 590,333 | 875 |
| |
 BHS
| Bayhorse Silver Inc | 0.06 | 0.005 | 9.09% | 583,656 | 38 |
| |
 GGX
| GGX Gold Corp | 0.045 | -0.005 | -10.00% | 564,000 | 5 |
| |
 SSE
| Silver Spruce Resources Inc | 0.005 | 0.00 | 0.00% | 550,000 | 2 |
| |
 DGO
| Durango Resources Inc | 0.16 | 0.02 | 14.29% | 539,125 | 55 |
| |
 GOT
| Goliath Resources Limited | 2.07 | 0.27 | 15.00% | 526,696 | 470 |
| |
 CYTO
| Cytophage Technologies Ltd | 0.17 | -0.005 | -2.86% | 526,000 | 53 |
| |
 SSV
| Southern Silver Exploration Corp | 0.26 | 0.035 | 15.56% | 520,584 | 84 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.70 | 0.05 | 7.69% | 516,072 | 135 |
| |
 GCX
| Granite Creek Copper Ltd | 0.025 | 0.00 | 0.00% | 511,000 | 9 |
| |
 NDA
| Neptune Digital Assets Corp | 1.37 | -0.05 | -3.52% | 509,781 | 574 |
| |
 AISX
| Aisix Solutions Inc | 0.04 | -0.01 | -20.00% | 506,000 | 25 |
| |
 DAU
| Common Shares | 0.065 | -0.005 | -7.14% | 502,000 | 3 |
| |
 RDG
| Ridgeline Minerals Corp | 0.24 | -0.03 | -11.11% | 477,990 | 80 |
| |
 TAU
| Common Stock | 0.77 | 0.00 | 0.00% | 460,430 | 124 |
| |
 DAN
| Arianne Phosphate Inc | 0.16 | 0.02 | 14.29% | 451,899 | 106 |
| |
 ATX
| Atex Resources Inc | 2.08 | -0.03 | -1.42% | 450,863 | 516 |
| |
 FG
| Falcon Gold Corp | 0.04 | 0.01 | 33.33% | 446,000 | 19 |
| |
 VRR
| VR Resources Ltd | 0.04 | 0.005 | 14.29% | 441,000 | 19 |
| |
 TGOL
| Thunder Gold Corp | 0.07 | 0.01 | 16.67% | 440,200 | 28 |
| |
 PER
| Peruvian Metals Corp | 0.02 | -0.005 | -20.00% | 436,000 | 12 |
| |
 ABI
| Abcourt Mines Inc | 0.055 | 0.005 | 10.00% | 423,850 | 13 |
| |
 KLM
| Kermode Resources Ltd | 0.005 | 0.00 | 0.00% | 410,000 | 12 |
| |
 AAZ
| Azincourt Energy Corp | 0.02 | 0.005 | 33.33% | 406,000 | 10 |
| |
 TDG
| TDG Gold Corp | 0.45 | 0.02 | 4.65% | 404,500 | 140 |
| |
 KTN
| Kootenay Silver Inc | 1.06 | 0.03 | 2.91% | 402,441 | 158 |
| |
 TUK
| Tuktu Resources Ltd | 0.13 | 0.01 | 8.33% | 401,761 | 24 |
| |
 NCAU
| Newcore Gold Ltd | 0.53 | 0.00 | 0.00% | 398,135 | 88 |
| |
 CANB
| Canadabis Capital Inc | 0.10 | 0.01 | 11.11% | 397,095 | 20 |
| |
 BYN
| Banyan Gold Corp | 0.23 | 0.01 | 4.55% | 385,411 | 54 |
| |
 PHNM
| Phenom Resources Corp | 0.25 | -0.02 | -7.41% | 383,355 | 91 |
| |
 DV
| Dolly Varden Silver Corporation | 1.11 | 0.03 | 2.78% | 372,315 | 315 |
| |
 AGMR
| Silver Mountain Resources Inc | 0.06 | 0.01 | 20.00% | 368,001 | 24 |
| |
 WCU
| World Copper Ltd | 0.05 | 0.005 | 11.11% | 367,000 | 14 |
| |
 MAH
| Marksmen Energy Inc | 0.005 | 0.00 | 0.00% | 365,020 | 2 |
| |
 CBR
| Cabral Gold Inc | 0.29 | 0.025 | 9.43% | 363,510 | 68 |
| |
 CPL
| Copper Lake Resources Ltd | 0.01 | 0.00 | 0.00% | 358,000 | 4 |
| |
 BIG
| Hercules Metals Corp | 0.76 | 0.02 | 2.70% | 357,818 | 131 |
| |
 LNGE
| LNG Energy Group Corp | 0.065 | 0.00 | 0.00% | 357,416 | 20 |
| |
 SGD
| Snowline Gold Corp | 8.19 | 0.31 | 3.93% | 352,945 | 991 |
| |
 AZT
| Aztec Mineral Corp | 0.23 | 0.02 | 9.52% | 334,972 | 51 |
| |
 AE
| American Eagle Gold Corp | 0.51 | 0.055 | 12.09% | 333,540 | 61 |
| |
 PGLD
| P2 Gold Inc | 0.08 | 0.005 | 6.67% | 328,200 | 15 |
| |
 NOAL
| Noa Lithium Brines Inc | 0.36 | 0.01 | 2.86% | 328,000 | 56 |
| |
 AU
| Aurion Resources Ltd | 0.68 | 0.00 | 0.00% | 325,981 | 59 |
| |
 BOGO
| Borealis Mining Company Limited | 0.63 | 0.01 | 1.61% | 317,663 | 90 |
| |
 LAB
| Labrador Gold Corporation | 0.075 | 0.00 | 0.00% | 317,000 | 9 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
