ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSXV Market Movers - Most Active - Today

Regular Market Sentiment

Gainers
456 (46%)
Losers
323 (32%)
Unchanged
210 (21%)
This session is not active.
Upgrade to Real-Time
Most Active
Symbol Name Price Change Change % Volume TradesChart
Alphamin Resources CorpAFM Alphamin Resources Corp0.570.1123.91%5,307,5892,017
Quantum Emotion CorpQNC Quantum Emotion Corp0.710.1526.79%4,663,601936
Tribe Property Technolgies IncTRBE Tribe Property Technolgies Inc0.500.024.17%3,971,74157
TVI Pacific IncTVI TVI Pacific Inc0.0150.01200.00%3,834,23350
Fidelity Minerals CorporationFMN Fidelity Minerals Corporation0.025-0.01-28.57%3,048,00034
Murchison Minerals LtdMUR Murchison Minerals Ltd0.0150.000.00%2,818,00060
Pantera Silver CorpPNTR Pantera Silver Corp0.3050.0051.67%1,795,342265
Rugby Resources LtdRUG Rugby Resources Ltd0.030.000.00%1,733,50013
Voxtur Analytics CorpVXTR Voxtur Analytics Corp0.0350.000.00%1,730,81245
Common StockTAU Common Stock0.850.0810.39%1,702,726160
West Red Lake Gold Mines LtdWRLG West Red Lake Gold Mines Ltd0.590.000.00%1,618,762272
Rhyolite Resources LtdRYE Rhyolite Resources Ltd0.10-0.01-9.09%1,549,50036
Omai Gold Mines CorpOMG Omai Gold Mines Corp0.400.0256.67%1,502,500169
Marksmen Energy IncMAH Marksmen Energy Inc0.0050.000.00%1,444,12024
Goldshore Resources IncGSHR Goldshore Resources Inc0.330.0517.86%1,347,064201
Doubleview Gold CorpDBG Doubleview Gold Corp0.81-0.01-1.22%1,213,454345
Noble Mineral Exploration IncNOB Noble Mineral Exploration Inc0.0750.0057.14%1,189,07335
Heliostar Metals LtdHSTR Heliostar Metals Ltd1.01-0.02-1.94%1,145,812193
Slam Exploration LtdSXL Slam Exploration Ltd0.030.0150.00%1,141,40027
San Lorenzo Gold CorpSLG San Lorenzo Gold Corp0.34-0.04-10.53%1,093,917149
Blende Silver CorpBAG Blende Silver Corp0.0350.0140.00%1,056,00047
Dryden Gold CorpDRY Dryden Gold Corp0.1150.000.00%1,043,31584
Bear Creek Mining CorporationBCM Bear Creek Mining Corporation0.215-0.01-4.44%1,037,773170
West Point Gold CorpWPG West Point Gold Corp0.450.0153.45%1,000,016123
Ackroo IncAKR Ackroo Inc0.1450.000.00%1,000,0004
Blockmate Ventures IncMATE Blockmate Ventures Inc0.120.019.09%972,094102
Harvest Gold CorpHVG Harvest Gold Corp0.025-0.005-16.67%972,04917
Outcrop Silver & Gold CorporationOCG Outcrop Silver & Gold Corporation0.2750.0051.85%968,802164
Canadabis Capital IncCANB Canadabis Capital Inc0.1050.0055.00%959,759177
Argenta Silver CorpAGAG Argenta Silver Corp0.26-0.01-3.70%955,889143
Power Metals CorpPWM Power Metals Corp1.390.096.92%936,499307
Banyan Gold CorpBYN Banyan Gold Corp0.230.000.00%894,985152
Maritime Resources CorpMAE Maritime Resources Corp0.080.0056.67%887,04353
Arianne Phosphate IncDAN Arianne Phosphate Inc0.180.0212.50%886,341188
Monument Mining LimitedMMY Monument Mining Limited0.3750.025.63%850,58098
Homeland Nickel IncSHL Homeland Nickel Inc0.050.000.00%850,50324
Red Pine Exploration IncRPX Red Pine Exploration Inc0.110.0110.00%846,50034
Luca Mining CorpLUCA Luca Mining Corp1.220.010.83%808,262440
Record Resources IncREC Record Resources Inc0.045-0.005-10.00%805,42251
TNR Gold CorpTNR TNR Gold Corp0.0550.000.00%800,0002
Colibri Resource CorporationCBI Colibri Resource Corporation0.030.000.00%791,00030
Nexgold Mining CorpNEXG Nexgold Mining Corp0.710.011.43%790,312139
Sun Summit Minerals CorpSMN Sun Summit Minerals Corp0.1050.0055.00%786,39669
Fireweed Metals CorpFWZ Fireweed Metals Corp1.750.000.00%786,126460
Organto Foods IncOGO Organto Foods Inc0.1150.019.52%697,47742
First Atlantic Nickel CorpFAN First Atlantic Nickel Corp0.34-0.01-2.86%687,516127
TomaGold CorporationLOT TomaGold Corporation0.0250.000.00%680,00015
Hank Payments CorpHANK Hank Payments Corp0.025-0.005-16.67%665,12214
Santacruz Silver Mining LtdSCZ Santacruz Silver Mining Ltd0.52-0.01-1.89%664,526261
Big Tree Carbon IncBIGT Big Tree Carbon Inc0.0150.000.00%650,00022
Guanajuato Silver Company LtdGSVR Guanajuato Silver Company Ltd0.1950.000.00%646,686285
Standard Lithium LtdSLI Standard Lithium Ltd2.090.2412.97%640,800461
Realbotix CorpXBOT Realbotix Corp0.3550.0257.58%637,084106
Cabral Gold IncCBR Cabral Gold Inc0.3250.03512.07%626,70978
Canada Nickel Company IncCNC Canada Nickel Company Inc1.10-0.05-4.35%617,293385
Aftermath Silver LtdAAG Aftermath Silver Ltd0.59-0.01-1.67%611,971216
Apollo Silver CorpAPGO Apollo Silver Corp0.2950.013.51%576,80084
Maple Gold Mines LtdMGM Maple Gold Mines Ltd0.060.0059.09%574,00030
Canadian Critical Minerals IncCCMI Canadian Critical Minerals Inc0.040.00514.29%569,00036
Thor Explorations LtdTHX Thor Explorations Ltd0.420.037.69%568,34166
Integra Resources CorpITR Integra Resources Corp1.76-0.04-2.22%565,001603
Silver X Mining CorpAGX Silver X Mining Corp0.185-0.005-2.63%559,17484
Osisko Metals IncorporatedOM Osisko Metals Incorporated0.530.036.00%559,052107
Rokmaster Resources CorpRKR Rokmaster Resources Corp0.030.0150.00%555,40023
District Metals CorpDMX District Metals Corp0.350.0257.69%552,112227
Millennial Potash CorpMLP Millennial Potash Corp0.680.0711.48%550,040171
Clydesdale Resources IncCEO.H Clydesdale Resources Inc0.0350.000.00%550,0004
Kraken Robotics IncPNG Kraken Robotics Inc2.37-0.01-0.42%543,6861,111
Tuktu Resources LtdTUK Tuktu Resources Ltd0.12-0.01-7.69%531,50120
Alaska Energy Metals CorporationAEMC Alaska Energy Metals Corporation0.105-0.005-4.55%531,46868
Simply Solventless Concentrates LtdHASH Simply Solventless Concentrates Ltd0.68-0.02-2.86%526,790236
Electrum Discovery CorpELY Electrum Discovery Corp0.0750.000.00%515,29727
Labrador Gold CorporationLAB Labrador Gold Corporation0.0850.0113.33%505,67435
Alset AI Ventures IncGPUS Alset AI Ventures Inc0.065-0.005-7.14%503,73152
Dolly Varden Silver CorporationDV Dolly Varden Silver Corporation1.140.032.70%489,318314
World Copper LtdWCU World Copper Ltd0.0550.00510.00%488,10019
Spanish Mountain Gold Ltd.SPA Spanish Mountain Gold Ltd.0.140.01512.00%486,24934
Defiance Silver CorpDEF Defiance Silver Corp0.29-0.02-6.45%484,526130
Zacatecas Silver CorpZAC Zacatecas Silver Corp0.0950.01518.75%480,50035
Sylla Gold CorpSYG Sylla Gold Corp0.015-0.005-25.00%473,08813
Brunswick Exploration IncBRW Brunswick Exploration Inc0.2350.014.44%456,66067
NeoTerrex Minerals IncNTX NeoTerrex Minerals Inc0.090.0112.50%449,00039
Fitzroy Minerals IncFTZ Fitzroy Minerals Inc0.260.03515.56%442,65745
GR Silver Mining LtdGRSL GR Silver Mining Ltd0.19-0.01-5.00%432,04783
Orosur Mining IncOMI Orosur Mining Inc0.1850.0158.82%431,70341
Churchill Resources IncCRI Churchill Resources Inc0.0250.000.00%430,0004
Emerita Resources CorpEMO Emerita Resources Corp1.36-0.05-3.55%428,631462
Bravada Gold CorporationBVA Bravada Gold Corporation0.030.000.00%408,00016
Silver Storm Mining LtdSVRS Silver Storm Mining Ltd0.150.000.00%407,04838
Southern Silver Exploration CorpSSV Southern Silver Exploration Corp0.2650.0051.92%404,90475
Neptune Digital Assets CorpNDA Neptune Digital Assets Corp1.530.1611.68%398,303451
Tectonic Metals IncTECT Tectonic Metals Inc0.0550.00510.00%378,34530
Montero Mining and Exploration LtdMON Montero Mining and Exploration Ltd0.3150.000.00%376,16623
Goliath Resources LimitedGOT Goliath Resources Limited1.95-0.12-5.80%373,841345
Stampede Drilling IncSDI Stampede Drilling Inc0.135-0.025-15.63%369,52165
Simply Better Brands CorpSBBC Simply Better Brands Corp0.990.011.02%365,80075
Bitcoin Well IncBTCW Bitcoin Well Inc0.120.0054.35%365,30066
Lithium One Metals IncLONE Lithium One Metals Inc0.0150.000.00%357,75220
TDG Gold CorpTDG TDG Gold Corp0.4750.0255.56%356,152134
Adyton Resources CorpADY Adyton Resources Corp0.170.000.00%353,12624