Today's TSXV Regular Market Most Active

Upgrade to Real-Time
TSXV Most Active
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Surge Battery Metals...
0.67
0.08
13.56%
3,838,545
996
Voxtur Analytics Corp
0.175
0.01
6.06%
2,658,582
460
Tier One Silver Inc
0.33
0.05
17.86%
1,027,592
371
Lucky Minerals Inc
0.02
-0.005
-20.0%
1,000,000
11
Global Battery Metals...
0.19
0.045
31.03%
993,510
159
Real Luck Group Ltd
0.045
-0.01
-18.18%
915,139
54
Doubleview Gold Corp
0.38
0.005
1.33%
910,534
74
Rusoro Mining Ltd
0.19
0.00
0.0%
890,634
47
Anfield Energy Inc
0.06
0.005
9.09%
860,949
48
Edison Lithium Corp
0.045
0.00
0.0%
848,635
24
Purepoint Uranium...
0.045
-0.005
-10.0%
847,702
29
Waroona Energy Inc
0.055
-0.005
-8.33%
829,000
15
SQI Diagnostics Inc
0.02
0.00
0.0%
824,000
41
Windfall Geotek Inc
0.11
-0.01
-8.33%
821,676
52
Kiplin Metals Inc
0.38
0.00
0.0%
782,507
139
Lomiko Metals Inc
0.025
0.00
0.0%
752,012
35
Nexera Energy Inc
0.035
0.00
0.0%
750,000
1
The Westaim Corporation
3.55
0.07
2.01%
723,036
205
InZinc Mining Ltd
0.02
-0.005
-20.0%
720,000
20
Condor Resources Inc
0.36
0.015
4.35%
687,711
142
Magna Mining Inc
0.63
0.09
16.67%
673,373
337
Silver Valley Metals...
0.14
0.025
21.74%
668,102
138
Mission Ready...
0.05
-0.005
-9.09%
644,597
35
Indigo Explorations Inc
0.17
0.00
0.0%
642,750
53
Dios Exploration Inc
0.08
-0.01
-11.11%
640,116
30
Rhyolite Resources Ltd
0.06
-0.01
-14.29%
618,000
22
Reunion Gold Corp
0.465
0.015
3.33%
613,000
79
Indiva Ltd
0.04
0.00
0.0%
610,261
187
Canxgold Mining Corp
0.01
0.00
0.0%
604,000
7
Jervois Global Limited
0.07
-0.005
-6.67%
596,958
38
Quisitive Technology...
0.42
0.00
0.0%
590,385
85
Imagine Lithium Inc
0.08
0.00
0.0%
533,370
6
Blockmate Ventures Inc
0.085
0.005
6.25%
526,000
16
Fuse Battery Metals Inc
0.04
0.00
0.0%
518,547
32
Olive Resource Capital...
0.025
0.00
0.0%
515,000
3
FuelPositive...
0.095
0.00
0.0%
504,132
34
Xander Resources Inc
0.01
0.00
0.0%
477,523
4
Cypress Hills Resource...
0.085
-0.015
-15.0%
456,500
10
Guanajuato Silver...
0.395
-0.025
-5.95%
452,194
166
Black Swan Graphene Inc
0.185
0.005
2.78%
443,400
35
Fobi AI Inc
0.325
-0.005
-1.52%
443,331
100
Baru Gold Corp
0.035
-0.005
-12.5%
413,000
14
Macarthur Minerals...
0.195
0.005
2.63%
411,000
23
Murchison Minerals Ltd
0.055
-0.005
-8.33%
403,500
24
Sable Resources Ltd
0.05
-0.005
-9.09%
386,500
20
Iconic Minerals Ltd
0.07
-0.02
-22.22%
383,500
72
Nugen Medical Devices...
0.20
-0.005
-2.44%
382,454
26
Sun Summit Minerals...
0.08
-0.01
-11.11%
381,000
13
VR Resources Ltd
0.30
0.035
13.21%
372,479
89
Playmaker Capital Inc
0.51
0.015
3.03%
370,626
24
Avivagen Inc
0.015
0.00
0.0%
370,417
31
Alphamin Resources Corp
0.83
0.01
1.22%
368,454
88
Apollo Silver Corp
0.145
-0.005
-3.33%
364,890
49
Global Energy Metals...
0.055
-0.005
-8.33%
360,500
44
Jourdan Resources Inc
0.07
0.00
0.0%
358,620
26
Klimat X Developments...
0.18
0.01
5.88%
357,109
50
Diagnos Inc
0.385
0.075
24.19%
355,505
56
Canadian Gold Corp
0.24
0.005
2.13%
350,531
76
Ophir Gold Corp
0.41
-0.01
-2.38%
349,425
102
Emerita Resources Corp
0.39
0.00
0.0%
341,254
135
Gold79 Mines Ltd
0.03
0.00
0.0%
340,000
6
Rockridge Resources Ltd
0.035
0.00
0.0%
334,974
16
Puma Exploration Inc
0.125
-0.01
-7.41%
331,551
43
Mednow Inc
0.30
-0.03
-9.09%
325,500
49
Kincora Copper Limited
0.05
0.00
0.0%
319,000
4
Strikepoint Gold Inc
0.05
0.00
0.0%
313,100
24
MCF Energy Ltd
0.265
-0.015
-5.36%
311,222
81
Japan Gold Corp
0.17
-0.02
-10.53%
309,767
57
Atex Resources Inc
1.00
-0.07
-6.54%
309,330
239
Nova Leap Health Corp
0.20
0.015
8.11%
308,000
36
Lion One Metals Limited
0.67
0.00
0.0%
302,600
84
Datable Technology...
0.005
-0.005
-50.0%
300,000
3
Fireweed Metals Corp
0.89
0.06
7.23%
298,965
58
Cymat Technologies Ltd
0.305
0.00
0.0%
298,500
55
Thermal Energy...
0.11
0.005
4.76%
297,660
24
Churchill Resources Inc
0.055
-0.005
-8.33%
296,000
22
Vizsla Copper Corp
0.23
-0.02
-8.0%
291,792
28
Kesselrun Resources Ltd
0.03
0.00
0.0%
290,362
10
Great Atlantic...
0.03
-0.005
-14.29%
290,000
5
Moovly Media Inc
0.06
-0.01
-14.29%
288,000
11
Volt Lithium Corp
0.35
-0.01
-2.78%
286,619
78
American Lithium Corp
2.65
0.05
1.92%
278,422
709
Tearlach Resources...
0.135
0.015
12.5%
275,593
53
Rokmaster Resources...
0.07
0.00
0.0%
272,950
12
Abra Silver Resource...
0.305
-0.005
-1.61%
270,890
88
Lithium Ionic Corp
2.69
0.14
5.49%
267,335
237
Coelacanth Energy Inc
0.70
0.02
2.94%
266,944
12
Canasil Resources Inc
0.02
-0.005
-20.0%
263,500
15
New Stratus Energy Inc
0.28
-0.01
-3.45%
259,982
18
Q2 Metals Corp
0.86
0.03
3.61%
254,125
99
Max Resource Corp
0.11
-0.005
-4.35%
253,933
22
Gratomic Inc
0.29
0.01
3.57%
253,712
74
Brunswick Exploration...
0.80
0.00
0.0%
252,400
101
Blackrock Silver Corp
0.335
-0.01
-2.9%
251,145
37
Bullion Gold Resources...
0.025
-0.005
-16.67%
250,000
2
ARCpoint Inc
0.28
0.02
7.69%
249,055
13
Deep South Resources...
0.06
0.00
0.0%
248,500
28
Osino Resources Corp
1.15
0.00
0.0%
244,479
80
Wishpond Technologies...
0.61
0.02
3.39%
242,000
17
Good Natured Products...
0.17
0.005
3.03%
240,955
28
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 20:13:09