Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AFM
| Alphamin Resources Corp | 0.57 | 0.11 | 23.91% | 5,307,589 | 2,017 |
| |
 QNC
| Quantum Emotion Corp | 0.71 | 0.15 | 26.79% | 4,663,601 | 936 |
| |
 TRBE
| Tribe Property Technolgies Inc | 0.50 | 0.02 | 4.17% | 3,971,741 | 57 |
| |
 TVI
| TVI Pacific Inc | 0.015 | 0.01 | 200.00% | 3,834,233 | 50 |
| |
 FMN
| Fidelity Minerals Corporation | 0.025 | -0.01 | -28.57% | 3,048,000 | 34 |
| |
 MUR
| Murchison Minerals Ltd | 0.015 | 0.00 | 0.00% | 2,818,000 | 60 |
| |
 PNTR
| Pantera Silver Corp | 0.305 | 0.005 | 1.67% | 1,795,342 | 265 |
| |
 RUG
| Rugby Resources Ltd | 0.03 | 0.00 | 0.00% | 1,733,500 | 13 |
| |
 VXTR
| Voxtur Analytics Corp | 0.035 | 0.00 | 0.00% | 1,730,812 | 45 |
| |
 TAU
| Common Stock | 0.85 | 0.08 | 10.39% | 1,702,726 | 160 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.59 | 0.00 | 0.00% | 1,618,762 | 272 |
| |
 RYE
| Rhyolite Resources Ltd | 0.10 | -0.01 | -9.09% | 1,549,500 | 36 |
| |
 OMG
| Omai Gold Mines Corp | 0.40 | 0.025 | 6.67% | 1,502,500 | 169 |
| |
 MAH
| Marksmen Energy Inc | 0.005 | 0.00 | 0.00% | 1,444,120 | 24 |
| |
 GSHR
| Goldshore Resources Inc | 0.33 | 0.05 | 17.86% | 1,347,064 | 201 |
| |
 DBG
| Doubleview Gold Corp | 0.81 | -0.01 | -1.22% | 1,213,454 | 345 |
| |
 NOB
| Noble Mineral Exploration Inc | 0.075 | 0.005 | 7.14% | 1,189,073 | 35 |
| |
 HSTR
| Heliostar Metals Ltd | 1.01 | -0.02 | -1.94% | 1,145,812 | 193 |
| |
 SXL
| Slam Exploration Ltd | 0.03 | 0.01 | 50.00% | 1,141,400 | 27 |
| |
 SLG
| San Lorenzo Gold Corp | 0.34 | -0.04 | -10.53% | 1,093,917 | 149 |
| |
 BAG
| Blende Silver Corp | 0.035 | 0.01 | 40.00% | 1,056,000 | 47 |
| |
 DRY
| Dryden Gold Corp | 0.115 | 0.00 | 0.00% | 1,043,315 | 84 |
| |
 BCM
| Bear Creek Mining Corporation | 0.215 | -0.01 | -4.44% | 1,037,773 | 170 |
| |
 WPG
| West Point Gold Corp | 0.45 | 0.015 | 3.45% | 1,000,016 | 123 |
| |
 AKR
| Ackroo Inc | 0.145 | 0.00 | 0.00% | 1,000,000 | 4 |
| |
 MATE
| Blockmate Ventures Inc | 0.12 | 0.01 | 9.09% | 972,094 | 102 |
| |
 HVG
| Harvest Gold Corp | 0.025 | -0.005 | -16.67% | 972,049 | 17 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.275 | 0.005 | 1.85% | 968,802 | 164 |
| |
 CANB
| Canadabis Capital Inc | 0.105 | 0.005 | 5.00% | 959,759 | 177 |
| |
 AGAG
| Argenta Silver Corp | 0.26 | -0.01 | -3.70% | 955,889 | 143 |
| |
 PWM
| Power Metals Corp | 1.39 | 0.09 | 6.92% | 936,499 | 307 |
| |
 BYN
| Banyan Gold Corp | 0.23 | 0.00 | 0.00% | 894,985 | 152 |
| |
 MAE
| Maritime Resources Corp | 0.08 | 0.005 | 6.67% | 887,043 | 53 |
| |
 DAN
| Arianne Phosphate Inc | 0.18 | 0.02 | 12.50% | 886,341 | 188 |
| |
 MMY
| Monument Mining Limited | 0.375 | 0.02 | 5.63% | 850,580 | 98 |
| |
 SHL
| Homeland Nickel Inc | 0.05 | 0.00 | 0.00% | 850,503 | 24 |
| |
 RPX
| Red Pine Exploration Inc | 0.11 | 0.01 | 10.00% | 846,500 | 34 |
| |
 LUCA
| Luca Mining Corp | 1.22 | 0.01 | 0.83% | 808,262 | 440 |
| |
 REC
| Record Resources Inc | 0.045 | -0.005 | -10.00% | 805,422 | 51 |
| |
 TNR
| TNR Gold Corp | 0.055 | 0.00 | 0.00% | 800,000 | 2 |
| |
 CBI
| Colibri Resource Corporation | 0.03 | 0.00 | 0.00% | 791,000 | 30 |
| |
 NEXG
| Nexgold Mining Corp | 0.71 | 0.01 | 1.43% | 790,312 | 139 |
| |
 SMN
| Sun Summit Minerals Corp | 0.105 | 0.005 | 5.00% | 786,396 | 69 |
| |
 FWZ
| Fireweed Metals Corp | 1.75 | 0.00 | 0.00% | 786,126 | 460 |
| |
 OGO
| Organto Foods Inc | 0.115 | 0.01 | 9.52% | 697,477 | 42 |
| |
 FAN
| First Atlantic Nickel Corp | 0.34 | -0.01 | -2.86% | 687,516 | 127 |
| |
 LOT
| TomaGold Corporation | 0.025 | 0.00 | 0.00% | 680,000 | 15 |
| |
 HANK
| Hank Payments Corp | 0.025 | -0.005 | -16.67% | 665,122 | 14 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.52 | -0.01 | -1.89% | 664,526 | 261 |
| |
 BIGT
| Big Tree Carbon Inc | 0.015 | 0.00 | 0.00% | 650,000 | 22 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | 0.00 | 0.00% | 646,686 | 285 |
| |
 SLI
| Standard Lithium Ltd | 2.09 | 0.24 | 12.97% | 640,800 | 461 |
| |
 XBOT
| Realbotix Corp | 0.355 | 0.025 | 7.58% | 637,084 | 106 |
| |
 CBR
| Cabral Gold Inc | 0.325 | 0.035 | 12.07% | 626,709 | 78 |
| |
 CNC
| Canada Nickel Company Inc | 1.10 | -0.05 | -4.35% | 617,293 | 385 |
| |
 AAG
| Aftermath Silver Ltd | 0.59 | -0.01 | -1.67% | 611,971 | 216 |
| |
 APGO
| Apollo Silver Corp | 0.295 | 0.01 | 3.51% | 576,800 | 84 |
| |
 MGM
| Maple Gold Mines Ltd | 0.06 | 0.005 | 9.09% | 574,000 | 30 |
| |
 CCMI
| Canadian Critical Minerals Inc | 0.04 | 0.005 | 14.29% | 569,000 | 36 |
| |
 THX
| Thor Explorations Ltd | 0.42 | 0.03 | 7.69% | 568,341 | 66 |
| |
 ITR
| Integra Resources Corp | 1.76 | -0.04 | -2.22% | 565,001 | 603 |
| |
 AGX
| Silver X Mining Corp | 0.185 | -0.005 | -2.63% | 559,174 | 84 |
| |
 OM
| Osisko Metals Incorporated | 0.53 | 0.03 | 6.00% | 559,052 | 107 |
| |
 RKR
| Rokmaster Resources Corp | 0.03 | 0.01 | 50.00% | 555,400 | 23 |
| |
 DMX
| District Metals Corp | 0.35 | 0.025 | 7.69% | 552,112 | 227 |
| |
 MLP
| Millennial Potash Corp | 0.68 | 0.07 | 11.48% | 550,040 | 171 |
| |
 CEO.H
| Clydesdale Resources Inc | 0.035 | 0.00 | 0.00% | 550,000 | 4 |
| |
 PNG
| Kraken Robotics Inc | 2.37 | -0.01 | -0.42% | 543,686 | 1,111 |
| |
 TUK
| Tuktu Resources Ltd | 0.12 | -0.01 | -7.69% | 531,501 | 20 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0.105 | -0.005 | -4.55% | 531,468 | 68 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.68 | -0.02 | -2.86% | 526,790 | 236 |
| |
 ELY
| Electrum Discovery Corp | 0.075 | 0.00 | 0.00% | 515,297 | 27 |
| |
 LAB
| Labrador Gold Corporation | 0.085 | 0.01 | 13.33% | 505,674 | 35 |
| |
 GPUS
| Alset AI Ventures Inc | 0.065 | -0.005 | -7.14% | 503,731 | 52 |
| |
 DV
| Dolly Varden Silver Corporation | 1.14 | 0.03 | 2.70% | 489,318 | 314 |
| |
 WCU
| World Copper Ltd | 0.055 | 0.005 | 10.00% | 488,100 | 19 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.14 | 0.015 | 12.00% | 486,249 | 34 |
| |
 DEF
| Defiance Silver Corp | 0.29 | -0.02 | -6.45% | 484,526 | 130 |
| |
 ZAC
| Zacatecas Silver Corp | 0.095 | 0.015 | 18.75% | 480,500 | 35 |
| |
 SYG
| Sylla Gold Corp | 0.015 | -0.005 | -25.00% | 473,088 | 13 |
| |
 BRW
| Brunswick Exploration Inc | 0.235 | 0.01 | 4.44% | 456,660 | 67 |
| |
 NTX
| NeoTerrex Minerals Inc | 0.09 | 0.01 | 12.50% | 449,000 | 39 |
| |
 FTZ
| Fitzroy Minerals Inc | 0.26 | 0.035 | 15.56% | 442,657 | 45 |
| |
 GRSL
| GR Silver Mining Ltd | 0.19 | -0.01 | -5.00% | 432,047 | 83 |
| |
 OMI
| Orosur Mining Inc | 0.185 | 0.015 | 8.82% | 431,703 | 41 |
| |
 CRI
| Churchill Resources Inc | 0.025 | 0.00 | 0.00% | 430,000 | 4 |
| |
 EMO
| Emerita Resources Corp | 1.36 | -0.05 | -3.55% | 428,631 | 462 |
| |
 BVA
| Bravada Gold Corporation | 0.03 | 0.00 | 0.00% | 408,000 | 16 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.15 | 0.00 | 0.00% | 407,048 | 38 |
| |
 SSV
| Southern Silver Exploration Corp | 0.265 | 0.005 | 1.92% | 404,904 | 75 |
| |
 NDA
| Neptune Digital Assets Corp | 1.53 | 0.16 | 11.68% | 398,303 | 451 |
| |
 TECT
| Tectonic Metals Inc | 0.055 | 0.005 | 10.00% | 378,345 | 30 |
| |
 MON
| Montero Mining and Exploration Ltd | 0.315 | 0.00 | 0.00% | 376,166 | 23 |
| |
 GOT
| Goliath Resources Limited | 1.95 | -0.12 | -5.80% | 373,841 | 345 |
| |
 SDI
| Stampede Drilling Inc | 0.135 | -0.025 | -15.63% | 369,521 | 65 |
| |
 SBBC
| Simply Better Brands Corp | 0.99 | 0.01 | 1.02% | 365,800 | 75 |
| |
 BTCW
| Bitcoin Well Inc | 0.12 | 0.005 | 4.35% | 365,300 | 66 |
| |
 LONE
| Lithium One Metals Inc | 0.015 | 0.00 | 0.00% | 357,752 | 20 |
| |
 TDG
| TDG Gold Corp | 0.475 | 0.025 | 5.56% | 356,152 | 134 |
| |
 ADY
| Adyton Resources Corp | 0.17 | 0.00 | 0.00% | 353,126 | 24 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
