Today's TSXV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
NILI	Surge Battery Metals...	0.67	0.08	13.56%	3,838,545	996
VXTR	Voxtur Analytics Corp	0.175	0.01	6.06%	2,658,582	460
TSLV	Tier One Silver Inc	0.33	0.05	17.86%	1,027,592	371
LKY	Lucky Minerals Inc	0.02	-0.005	-20.0%	1,000,000	11
GBML	Global Battery Metals...	0.19	0.045	31.03%	993,510	159
LUCK	Real Luck Group Ltd	0.045	-0.01	-18.18%	915,139	54
DBG	Doubleview Gold Corp	0.38	0.005	1.33%	910,534	74
RML	Rusoro Mining Ltd	0.19	0.00	0.0%	890,634	47
AEC	Anfield Energy Inc	0.06	0.005	9.09%	860,949	48
EDDY	Edison Lithium Corp	0.045	0.00	0.0%	848,635	24
PTU	Purepoint Uranium...	0.045	-0.005	-10.0%	847,702	29
WHE	Waroona Energy Inc	0.055	-0.005	-8.33%	829,000	15
SQD	SQI Diagnostics Inc	0.02	0.00	0.0%	824,000	41
WIN	Windfall Geotek Inc	0.11	-0.01	-8.33%	821,676	52
KIP	Kiplin Metals Inc	0.38	0.00	0.0%	782,507	139
LMR	Lomiko Metals Inc	0.025	0.00	0.0%	752,012	35
NGY	Nexera Energy Inc	0.035	0.00	0.0%	750,000	1
WED	The Westaim Corporation	3.55	0.07	2.01%	723,036	205
IZN	InZinc Mining Ltd	0.02	-0.005	-20.0%	720,000	20
CN	Condor Resources Inc	0.36	0.015	4.35%	687,711	142
NICU	Magna Mining Inc	0.63	0.09	16.67%	673,373	337
SILV	Silver Valley Metals...	0.14	0.025	21.74%	668,102	138
MRS	Mission Ready...	0.05	-0.005	-9.09%	644,597	35
IXI	Indigo Explorations Inc	0.17	0.00	0.0%	642,750	53
DOS	Dios Exploration Inc	0.08	-0.01	-11.11%	640,116	30
RYE	Rhyolite Resources Ltd	0.06	-0.01	-14.29%	618,000	22
RGD	Reunion Gold Corp	0.465	0.015	3.33%	613,000	79
NDVA	Indiva Ltd	0.04	0.00	0.0%	610,261	187
CXG	Canxgold Mining Corp	0.01	0.00	0.0%	604,000	7
JRV	Jervois Global Limited	0.07	-0.005	-6.67%	596,958	38
QUIS	Quisitive Technology...	0.42	0.00	0.0%	590,385	85
ILI	Imagine Lithium Inc	0.08	0.00	0.0%	533,370	6
MATE	Blockmate Ventures Inc	0.085	0.005	6.25%	526,000	16
FUSE	Fuse Battery Metals Inc	0.04	0.00	0.0%	518,547	32
OC	Olive Resource Capital...	0.025	0.00	0.0%	515,000	3
NHHH	FuelPositive...	0.095	0.00	0.0%	504,132	34
XND	Xander Resources Inc	0.01	0.00	0.0%	477,523	4
CHY	Cypress Hills Resource...	0.085	-0.015	-15.0%	456,500	10
GSVR	Guanajuato Silver...	0.395	-0.025	-5.95%	452,194	166
SWAN	Black Swan Graphene Inc	0.185	0.005	2.78%	443,400	35
FOBI	Fobi AI Inc	0.325	-0.005	-1.52%	443,331	100
BARU	Baru Gold Corp	0.035	-0.005	-12.5%	413,000	14
MMS	Macarthur Minerals...	0.195	0.005	2.63%	411,000	23
MUR	Murchison Minerals Ltd	0.055	-0.005	-8.33%	403,500	24
SAE	Sable Resources Ltd	0.05	-0.005	-9.09%	386,500	20
ICM	Iconic Minerals Ltd	0.07	-0.02	-22.22%	383,500	72
NGMD	Nugen Medical Devices...	0.20	-0.005	-2.44%	382,454	26
SMN	Sun Summit Minerals...	0.08	-0.01	-11.11%	381,000	13
VRR	VR Resources Ltd	0.30	0.035	13.21%	372,479	89
PMKR	Playmaker Capital Inc	0.51	0.015	3.03%	370,626	24
VIV	Avivagen Inc	0.015	0.00	0.0%	370,417	31
AFM	Alphamin Resources Corp	0.83	0.01	1.22%	368,454	88
APGO	Apollo Silver Corp	0.145	-0.005	-3.33%	364,890	49
GEMC	Global Energy Metals...	0.055	-0.005	-8.33%	360,500	44
JOR	Jourdan Resources Inc	0.07	0.00	0.0%	358,620	26
KLX	Klimat X Developments...	0.18	0.01	5.88%	357,109	50
ADK	Diagnos Inc	0.385	0.075	24.19%	355,505	56
CGC	Canadian Gold Corp	0.24	0.005	2.13%	350,531	76
OPHR	Ophir Gold Corp	0.41	-0.01	-2.38%	349,425	102
EMO	Emerita Resources Corp	0.39	0.00	0.0%	341,254	135
AUU	Gold79 Mines Ltd	0.03	0.00	0.0%	340,000	6
ROCK	Rockridge Resources Ltd	0.035	0.00	0.0%	334,974	16
PUMA	Puma Exploration Inc	0.125	-0.01	-7.41%	331,551	43
MNOW	Mednow Inc	0.30	-0.03	-9.09%	325,500	49
KCC	Kincora Copper Limited	0.05	0.00	0.0%	319,000	4
SKP	Strikepoint Gold Inc	0.05	0.00	0.0%	313,100	24
MCF	MCF Energy Ltd	0.265	-0.015	-5.36%	311,222	81
JG	Japan Gold Corp	0.17	-0.02	-10.53%	309,767	57
ATX	Atex Resources Inc	1.00	-0.07	-6.54%	309,330	239
NLH	Nova Leap Health Corp	0.20	0.015	8.11%	308,000	36
LIO	Lion One Metals Limited	0.67	0.00	0.0%	302,600	84
DAC	Datable Technology...	0.005	-0.005	-50.0%	300,000	3
FWZ	Fireweed Metals Corp	0.89	0.06	7.23%	298,965	58
CYM	Cymat Technologies Ltd	0.305	0.00	0.0%	298,500	55
TMG	Thermal Energy...	0.11	0.005	4.76%	297,660	24
CRI	Churchill Resources Inc	0.055	-0.005	-8.33%	296,000	22
VCU	Vizsla Copper Corp	0.23	-0.02	-8.0%	291,792	28
KES	Kesselrun Resources Ltd	0.03	0.00	0.0%	290,362	10
GR	Great Atlantic...	0.03	-0.005	-14.29%	290,000	5
MVY	Moovly Media Inc	0.06	-0.01	-14.29%	288,000	11
VLT	Volt Lithium Corp	0.35	-0.01	-2.78%	286,619	78
LI	American Lithium Corp	2.65	0.05	1.92%	278,422	709
TEA	Tearlach Resources...	0.135	0.015	12.5%	275,593	53
RKR	Rokmaster Resources...	0.07	0.00	0.0%	272,950	12
ABRA	Abra Silver Resource...	0.305	-0.005	-1.61%	270,890	88
LTH	Lithium Ionic Corp	2.69	0.14	5.49%	267,335	237
CEI	Coelacanth Energy Inc	0.70	0.02	2.94%	266,944	12
CLZ	Canasil Resources Inc	0.02	-0.005	-20.0%	263,500	15
NSE	New Stratus Energy Inc	0.28	-0.01	-3.45%	259,982	18
QTWO	Q2 Metals Corp	0.86	0.03	3.61%	254,125	99
MAX	Max Resource Corp	0.11	-0.005	-4.35%	253,933	22
GRAT	Gratomic Inc	0.29	0.01	3.57%	253,712	74
BRW	Brunswick Exploration...	0.80	0.00	0.0%	252,400	101
BRC	Blackrock Silver Corp	0.335	-0.01	-2.9%	251,145	37
BGD	Bullion Gold Resources...	0.025	-0.005	-16.67%	250,000	2
ARC	ARCpoint Inc	0.28	0.02	7.69%	249,055	13
DSM	Deep South Resources...	0.06	0.00	0.0%	248,500	28
OSI	Osino Resources Corp	1.15	0.00	0.0%	244,479	80
WISH	Wishpond Technologies...	0.61	0.02	3.39%	242,000	17
GDNP	Good Natured Products...	0.17	0.005	3.03%	240,955	28

NILI

Surge Battery Metals...

0.67

0.08

13.56%

3,838,545

996

VXTR

Voxtur Analytics Corp

0.175

0.01

6.06%

2,658,582

460

TSLV

Tier One Silver Inc

0.33

0.05

17.86%

1,027,592

371

LKY

Lucky Minerals Inc

0.02

-0.005

-20.0%

1,000,000

11

GBML

Global Battery Metals...

0.19

0.045

31.03%

993,510

159

LUCK

Real Luck Group Ltd

0.045

-0.01

-18.18%

915,139

54

DBG

Doubleview Gold Corp

0.38

0.005

1.33%

910,534

74

RML

Rusoro Mining Ltd

0.19

0.00

0.0%

890,634

47

AEC

Anfield Energy Inc

0.06

0.005

9.09%

860,949

48

EDDY

Edison Lithium Corp

0.045

0.00

0.0%

848,635

24

PTU

Purepoint Uranium...

0.045

-0.005

-10.0%

847,702

29

WHE

Waroona Energy Inc

0.055

-0.005

-8.33%

829,000

15

SQD

SQI Diagnostics Inc

0.02

0.00

0.0%

824,000

41

WIN

Windfall Geotek Inc

0.11

-0.01

-8.33%

821,676

52

KIP

Kiplin Metals Inc

0.38

0.00

0.0%

782,507

139

LMR

Lomiko Metals Inc

0.025

0.00

0.0%

752,012

35

NGY

Nexera Energy Inc

0.035

0.00

0.0%

750,000

1

WED

The Westaim Corporation

3.55

0.07

2.01%

723,036

205

IZN

InZinc Mining Ltd

0.02

-0.005

-20.0%

720,000

20

CN

Condor Resources Inc

0.36

0.015

4.35%

687,711

142

NICU

Magna Mining Inc

0.63

0.09

16.67%

673,373

337

SILV

Silver Valley Metals...

0.14

0.025

21.74%

668,102

138

MRS

Mission Ready...

0.05

-0.005

-9.09%

644,597

35

IXI

Indigo Explorations Inc

0.17

0.00

0.0%

642,750

53

DOS

Dios Exploration Inc

0.08

-0.01

-11.11%

640,116

30

RYE

Rhyolite Resources Ltd

0.06

-0.01

-14.29%

618,000

22

RGD

Reunion Gold Corp

0.465

0.015

3.33%

613,000

79

NDVA

Indiva Ltd

0.04

0.00

0.0%

610,261

187

CXG

Canxgold Mining Corp

0.01

0.00

0.0%

604,000

7

JRV

Jervois Global Limited

0.07

-0.005

-6.67%

596,958

38

QUIS

Quisitive Technology...

0.42

0.00

0.0%

590,385

85

ILI

Imagine Lithium Inc

0.08

0.00

0.0%

533,370

6

MATE

Blockmate Ventures Inc

0.085

0.005

6.25%

526,000

16

FUSE

Fuse Battery Metals Inc

0.04

0.00

0.0%

518,547

32

OC

Olive Resource Capital...

0.025

0.00

0.0%

515,000

3

NHHH

FuelPositive...

0.095

0.00

0.0%

504,132

34

XND

Xander Resources Inc

0.01

0.00

0.0%

477,523

4

CHY

Cypress Hills Resource...

0.085

-0.015

-15.0%

456,500

10

GSVR

Guanajuato Silver...

0.395

-0.025

-5.95%

452,194

166

SWAN

Black Swan Graphene Inc

0.185

0.005

2.78%

443,400

35

FOBI

Fobi AI Inc

0.325

-0.005

-1.52%

443,331

100

BARU

Baru Gold Corp

0.035

-0.005

-12.5%

413,000

14

MMS

Macarthur Minerals...

0.195

0.005

2.63%

411,000

23

MUR

Murchison Minerals Ltd

0.055

-0.005

-8.33%

403,500

24

SAE

Sable Resources Ltd

0.05

-0.005

-9.09%

386,500

20

ICM

Iconic Minerals Ltd

0.07

-0.02

-22.22%

383,500

72

NGMD

Nugen Medical Devices...

0.20

-0.005

-2.44%

382,454

26

SMN

Sun Summit Minerals...

0.08

-0.01

-11.11%

381,000

13

VRR

VR Resources Ltd

0.30

0.035

13.21%

372,479

89

PMKR

Playmaker Capital Inc

0.51

0.015

3.03%

370,626

24

VIV

Avivagen Inc

0.015

0.00

0.0%

370,417

31

AFM

Alphamin Resources Corp

0.83

0.01

1.22%

368,454

88

APGO

Apollo Silver Corp

0.145

-0.005

-3.33%

364,890

49

GEMC

Global Energy Metals...

0.055

-0.005

-8.33%

360,500

44

JOR

Jourdan Resources Inc

0.07

0.00

0.0%

358,620

26

KLX

Klimat X Developments...

0.18

0.01

5.88%

357,109

50

ADK

Diagnos Inc

0.385

0.075

24.19%

355,505

56

CGC

Canadian Gold Corp

0.24

0.005

2.13%

350,531

76

OPHR

Ophir Gold Corp

0.41

-0.01

-2.38%

349,425

102

EMO

Emerita Resources Corp

0.39

0.00

0.0%

341,254

135

AUU

Gold79 Mines Ltd

0.03

0.00

0.0%

340,000

6

ROCK

Rockridge Resources Ltd

0.035

0.00

0.0%

334,974

16

PUMA

Puma Exploration Inc

0.125

-0.01

-7.41%

331,551

43

MNOW

Mednow Inc

0.30

-0.03

-9.09%

325,500

49

KCC

Kincora Copper Limited

0.05

0.00

0.0%

319,000

4

SKP

Strikepoint Gold Inc

0.05

0.00

0.0%

313,100

24

MCF

MCF Energy Ltd

0.265

-0.015

-5.36%

311,222

81

JG

Japan Gold Corp

0.17

-0.02

-10.53%

309,767

57

ATX

Atex Resources Inc

1.00

-0.07

-6.54%

309,330

239

NLH

Nova Leap Health Corp

0.20

0.015

8.11%

308,000

36

LIO

Lion One Metals Limited

0.67

0.00

0.0%

302,600

84

DAC

Datable Technology...

0.005

-0.005

-50.0%

300,000

3

FWZ

Fireweed Metals Corp

0.89

0.06

7.23%

298,965

58

CYM

Cymat Technologies Ltd

0.305

0.00

0.0%

298,500

55

TMG

Thermal Energy...

0.11

0.005

4.76%

297,660

24

CRI

Churchill Resources Inc

0.055

-0.005

-8.33%

296,000

22

VCU

Vizsla Copper Corp

0.23

-0.02

-8.0%

291,792

28

KES

Kesselrun Resources Ltd

0.03

0.00

0.0%

290,362

10

GR

Great Atlantic...

0.03

-0.005

-14.29%

290,000

5

MVY

Moovly Media Inc

0.06

-0.01

-14.29%

288,000

11

VLT

Volt Lithium Corp

0.35

-0.01

-2.78%

286,619

78

LI

American Lithium Corp

2.65

0.05

1.92%

278,422

709

TEA

Tearlach Resources...

0.135

0.015

12.5%

275,593

53

RKR

Rokmaster Resources...

0.07

0.00

0.0%

272,950

12

ABRA

Abra Silver Resource...

0.305

-0.005

-1.61%

270,890

88

LTH

Lithium Ionic Corp

2.69

0.14

5.49%

267,335

237

CEI

Coelacanth Energy Inc

0.70

0.02

2.94%

266,944

12

CLZ

Canasil Resources Inc

0.02

-0.005

-20.0%

263,500

15

NSE

New Stratus Energy Inc

0.28

-0.01

-3.45%

259,982

18

QTWO

Q2 Metals Corp

0.86

0.03

3.61%

254,125

99

MAX

Max Resource Corp

0.11

-0.005

-4.35%

253,933

22

GRAT

Gratomic Inc

0.29

0.01

3.57%

253,712

74

BRW

Brunswick Exploration...

0.80

0.00

0.0%

252,400

101

BRC

Blackrock Silver Corp

0.335

-0.01

-2.9%

251,145

37

BGD

Bullion Gold Resources...

0.025

-0.005

-16.67%

250,000

2

ARC

ARCpoint Inc

0.28

0.02

7.69%

249,055

13

DSM

Deep South Resources...

0.06

0.00

0.0%

248,500

28

OSI

Osino Resources Corp

1.15

0.00

0.0%

244,479

80

WISH

Wishpond Technologies...

0.61

0.02

3.39%

242,000

17

GDNP

Good Natured Products...

0.17

0.005

3.03%

240,955

28

Market Data

News

Tools

Markets

Discover

Today's TSXV Regular Market Most Active

TSXV Most Active