Today's TSXV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
GXU	GoviEx Uranium Inc	0.105	-0.02	-16.00%	8,451,789	808
OCG	Outcrop Silver & Gold...	0.22	0.01	4.76%	5,232,844	153
TAU	Common Stock	0.69	-0.01	-1.43%	4,701,396	40
PNPN	Power Nickel Inc	0.38	0.04	11.76%	2,975,872	391
MGG	Minaurum Gold Inc	0.255	-0.005	-1.92%	2,906,008	357
JHC	Jinhua Capital...	0.02	0.01	100.00%	2,848,000	55
RSLV	Reyna Silver Corp	0.16	-0.03	-15.79%	2,391,392	289
EGT	Eguana Technologies Inc	0.015	-0.005	-25.00%	2,361,177	47
MAH	Marksmen Energy Inc	0.01	-0.005	-33.33%	2,311,000	20
PTU	Purepoint Uranium...	0.04	-0.005	-11.11%	2,267,799	58
CLM	Consolidated Lithium...	0.015	0.00	0.00%	1,984,720	52
PNG	Kraken Robotics Inc	0.96	-0.04	-4.00%	1,883,982	626
ADZN	Adventus Mining...	0.43	0.03	7.50%	1,694,665	57
FUU	F3 Uranium Corp	0.39	0.00	0.00%	1,434,370	184
CUSN	Cornish Metals Inc	0.17	0.00	0.00%	1,226,767	138
AFM	Alphamin Resources Corp	1.20	0.02	1.69%	1,211,798	852
AEC	Anfield Energy Inc	0.08	-0.005	-5.88%	1,174,180	224
ADY	Adyton Resources Corp	0.09	0.035	63.64%	1,050,405	71
GFG	GFG Resources Inc	0.08	0.00	0.00%	1,003,000	7
ABRA	Abra Silver Resource...	0.38	0.005	1.33%	997,904	130
OSI	Osino Resources Corp	1.80	0.02	1.12%	979,854	208
TBR	Timberline Resources...	0.145	0.005	3.57%	957,649	151
SASK	Athena Gold Corporation	0.76	-0.04	-5.00%	933,805	425
THRM	Therma Bright Inc	0.01	0.00	0.00%	894,017	24
NICN	Nican Limited	0.095	0.005	5.56%	848,489	70
CVV	CanAlaska Uranium Ltd	0.60	-0.01	-1.64%	848,259	155
MAPS	Prostar Holdings Inc	0.155	0.02	14.81%	817,500	158
BTR	BonTerra Resources Inc	0.25	-0.04	-13.79%	732,833	133
SGC	Solstice Gold Corp	0.045	0.00	0.00%	698,000	15
VIS	Visionstate Corp	0.02	0.00	0.00%	688,000	6
ROS	Roscan Gold Corporation	0.08	0.005	6.67%	649,399	27
ADD	Arctic Star...	0.025	0.005	25.00%	649,000	18
ROK	ROK Resources Inc	0.31	0.00	0.00%	641,227	75
BGD	Bullion Gold Resources...	0.035	0.01	40.00%	567,000	17
AHR	Amarc Resources Ltd	0.17	0.02	13.33%	553,977	57
TM	Trigon Metals Inc	0.165	0.00	0.00%	538,569	234
YORK	York Harbour Metals Inc	0.105	0.005	5.00%	532,000	9
QNC	Quantum Emotion Corp	0.155	0.005	3.33%	521,276	78
QYOU	QYOU Media Inc	0.05	-0.005	-9.09%	507,000	7
BIG	Hercules Silver Corp	0.81	0.00	0.00%	506,270	170
PCLO	Pharmacielo Ltd	0.18	0.005	2.86%	502,065	30
ONV.H	Oronova Energy Inc	0.005	-0.005	-50.00%	500,000	2
GRSL	GR Silver Mining Ltd	0.19	-0.005	-2.56%	475,915	84
WML	Wealth Minerals Ltd	0.235	0.015	6.82%	472,870	72
GBLT	GBLT Corp	0.015	-0.005	-25.00%	471,018	12
TMG	Thermal Energy...	0.33	0.03	10.00%	469,083	66
ETU	E2gold Inc	0.03	0.005	20.00%	467,000	15
MDX	Medx Health Corp	0.095	0.015	18.75%	450,752	54
SCZ	Santacruz Silver...	0.335	0.025	8.06%	445,830	95
PBX	PowerBand Solutions Inc	0.035	-0.005	-12.50%	435,065	27
SNM	ShaMaran Petroleum Corp	0.075	0.005	7.14%	432,000	26
SURG	Surge Copper Corp	0.115	-0.005	-4.17%	431,261	37
TOH	Total Helium Ltd	0.055	0.00	0.00%	428,000	14
AIR	Clean Air Metals Inc	0.055	0.00	0.00%	423,110	9
KC	Kutcho Copper Corp	0.135	0.005	3.85%	418,156	35
WRLG	West Red Lake Gold...	0.96	0.00	0.00%	413,061	118
GXX	Gold Basin Resources...	0.10	0.00	0.00%	409,921	34
GMA	Geomega Resources Inc	0.115	0.00	0.00%	407,248	40
GZD	Grizzly Discoveries Inc	0.03	0.005	20.00%	407,000	8
MATE	Blockmate Ventures Inc	0.035	0.005	16.67%	405,000	7
LEO	Lion Copper And Gold...	0.085	0.00	0.00%	404,004	23
RKR	Rokmaster Resources...	0.03	0.005	20.00%	402,000	15
SIE	Sienna Resources Inc	0.035	0.005	16.67%	395,000	6
DEAL	Playgon Games Inc	0.02	-0.005	-20.00%	393,100	11
EFV	EF EnergyFunders...	0.005	0.00	0.00%	388,000	2
GSVR	Guanajuato Silver...	0.245	-0.005	-2.00%	380,842	257
AMX	Amex Exploration Inc	1.91	0.05	2.69%	377,113	103
ARIC	Awale Resources Limited	0.67	-0.10	-12.99%	363,519	120
BTCW	Bitcoin Well Inc	0.115	-0.005	-4.17%	351,761	61
SIG	Sitka Gold Corp	0.215	-0.015	-6.52%	351,400	32
EMN	Euro Manganese Inc	0.075	0.00	0.00%	349,400	8
RGD	Reunion Gold Corp	0.50	0.01	2.04%	345,171	96
SHL	Spruce Ridge Resources...	0.05	0.00	0.00%	345,000	16
NHHH	FuelPositive...	0.075	0.00	0.00%	341,715	30
STND	Standard Uranium Ltd	0.06	0.005	9.09%	340,347	32
AGX	Silver X Mining Corp	0.235	0.00	0.00%	331,759	91
FPC	Falco Resources Ltd	0.26	0.005	1.96%	330,039	37
KG	Klondike Gold Corp	0.09	0.005	5.88%	328,000	16
RDU	Radius Gold Inc	0.13	0.015	13.04%	327,900	24
YGT	Gold Terra Resource...	0.07	-0.005	-6.67%	327,000	20
SEI	Sintana Energy Inc	0.58	-0.03	-4.92%	326,723	128
RPX	Red Pine Exploration...	0.19	-0.005	-2.56%	320,500	29
FDR	Founders Metals Inc	1.49	-0.06	-3.87%	314,302	461
GPAC	Great Pacific Gold Corp	1.12	0.06	5.66%	314,107	378
GT	GT Resources Inc	0.035	-0.005	-12.50%	312,026	13
B	BCM Resources Corp	0.065	-0.005	-7.14%	312,000	6
PEI	Prospera Energy Inc	0.075	0.00	0.00%	305,384	11
CBR	Cabral Gold Inc	0.195	0.00	0.00%	304,615	58
HME	Hemisphere Energy Corp	1.74	0.04	2.35%	301,829	84
CELL	Grid Battery Metals Inc	0.055	0.005	10.00%	300,000	25
ERA	Elcora Advanced...	0.035	0.00	0.00%	300,000	9
OM	Osisko Metals...	0.165	0.00	0.00%	297,700	19
YFI	Edgewater Wireless...	0.03	-0.005	-14.29%	297,000	7
OMM	Omineca Mining and...	0.13	0.025	23.81%	294,940	31
DRY	Dryden Gold Corp	0.155	-0.01	-6.06%	285,500	26
RHC	Royal Helium Ltd	0.145	-0.005	-3.33%	280,900	40
NXO	Nexoptic Technology...	0.025	-0.005	-16.67%	279,000	10
CNC	Canada Nickel Company...	1.46	0.05	3.55%	274,555	211
EOG	Eco Atlantic Oil and...	0.135	0.00	0.00%	274,014	22
LI	American Lithium Corp	0.74	-0.04	-5.13%	263,470	175

GXU

GoviEx Uranium Inc

0.105

-0.02

-16.00%

8,451,789

808

OCG

Outcrop Silver & Gold...

0.22

0.01

4.76%

5,232,844

153

TAU

Common Stock

0.69

-0.01

-1.43%

4,701,396

40

PNPN

Power Nickel Inc

0.38

0.04

11.76%

2,975,872

391

MGG

Minaurum Gold Inc

0.255

-0.005

-1.92%

2,906,008

357

JHC

Jinhua Capital...

0.02

0.01

100.00%

2,848,000

55

RSLV

Reyna Silver Corp

0.16

-0.03

-15.79%

2,391,392

289

EGT

Eguana Technologies Inc

0.015

-0.005

-25.00%

2,361,177

47

MAH

Marksmen Energy Inc

0.01

-0.005

-33.33%

2,311,000

20

PTU

Purepoint Uranium...

0.04

-0.005

-11.11%

2,267,799

58

CLM

Consolidated Lithium...

0.015

0.00

0.00%

1,984,720

52

PNG

Kraken Robotics Inc

0.96

-0.04

-4.00%

1,883,982

626

ADZN

Adventus Mining...

0.43

0.03

7.50%

1,694,665

57

FUU

F3 Uranium Corp

0.39

0.00

0.00%

1,434,370

184

CUSN

Cornish Metals Inc

0.17

0.00

0.00%

1,226,767

138

AFM

Alphamin Resources Corp

1.20

0.02

1.69%

1,211,798

852

AEC

Anfield Energy Inc

0.08

-0.005

-5.88%

1,174,180

224

ADY

Adyton Resources Corp

0.09

0.035

63.64%

1,050,405

71

GFG

GFG Resources Inc

0.08

0.00

0.00%

1,003,000

7

ABRA

Abra Silver Resource...

0.38

0.005

1.33%

997,904

130

OSI

Osino Resources Corp

1.80

0.02

1.12%

979,854

208

TBR

Timberline Resources...

0.145

0.005

3.57%

957,649

151

SASK

Athena Gold Corporation

0.76

-0.04

-5.00%

933,805

425

THRM

Therma Bright Inc

0.01

0.00

0.00%

894,017

24

NICN

Nican Limited

0.095

0.005

5.56%

848,489

70

CVV

CanAlaska Uranium Ltd

0.60

-0.01

-1.64%

848,259

155

MAPS

Prostar Holdings Inc

0.155

0.02

14.81%

817,500

158

BTR

BonTerra Resources Inc

0.25

-0.04

-13.79%

732,833

133

SGC

Solstice Gold Corp

0.045

0.00

0.00%

698,000

15

VIS

Visionstate Corp

0.02

0.00

0.00%

688,000

6

ROS

Roscan Gold Corporation

0.08

0.005

6.67%

649,399

27

ADD

Arctic Star...

0.025

0.005

25.00%

649,000

18

ROK

ROK Resources Inc

0.31

0.00

0.00%

641,227

75

BGD

Bullion Gold Resources...

0.035

0.01

40.00%

567,000

17

AHR

Amarc Resources Ltd

0.17

0.02

13.33%

553,977

57

TM

Trigon Metals Inc

0.165

0.00

0.00%

538,569

234

YORK

York Harbour Metals Inc

0.105

0.005

5.00%

532,000

9

QNC

Quantum Emotion Corp

0.155

0.005

3.33%

521,276

78

QYOU

QYOU Media Inc

0.05

-0.005

-9.09%

507,000

7

BIG

Hercules Silver Corp

0.81

0.00

0.00%

506,270

170

PCLO

Pharmacielo Ltd

0.18

0.005

2.86%

502,065

30

ONV.H

Oronova Energy Inc

0.005

-0.005

-50.00%

500,000

2

GRSL

GR Silver Mining Ltd

0.19

-0.005

-2.56%

475,915

84

WML

Wealth Minerals Ltd

0.235

0.015

6.82%

472,870

72

GBLT

GBLT Corp

0.015

-0.005

-25.00%

471,018

12

TMG

Thermal Energy...

0.33

0.03

10.00%

469,083

66

ETU

E2gold Inc

0.03

0.005

20.00%

467,000

15

MDX

Medx Health Corp

0.095

0.015

18.75%

450,752

54

SCZ

Santacruz Silver...

0.335

0.025

8.06%

445,830

95

PBX

PowerBand Solutions Inc

0.035

-0.005

-12.50%

435,065

27

SNM

ShaMaran Petroleum Corp

0.075

0.005

7.14%

432,000

26

SURG

Surge Copper Corp

0.115

-0.005

-4.17%

431,261

37

TOH

Total Helium Ltd

0.055

0.00

0.00%

428,000

14

AIR

Clean Air Metals Inc

0.055

0.00

0.00%

423,110

9

KC

Kutcho Copper Corp

0.135

0.005

3.85%

418,156

35

WRLG

West Red Lake Gold...

0.96

0.00

0.00%

413,061

118

GXX

Gold Basin Resources...

0.10

0.00

0.00%

409,921

34

GMA

Geomega Resources Inc

0.115

0.00

0.00%

407,248

40

GZD

Grizzly Discoveries Inc

0.03

0.005

20.00%

407,000

8

MATE

Blockmate Ventures Inc

0.035

0.005

16.67%

405,000

7

LEO

Lion Copper And Gold...

0.085

0.00

0.00%

404,004

23

RKR

Rokmaster Resources...

0.03

0.005

20.00%

402,000

15

SIE

Sienna Resources Inc

0.035

0.005

16.67%

395,000

6

DEAL

Playgon Games Inc

0.02

-0.005

-20.00%

393,100

11

EFV

EF EnergyFunders...

0.005

0.00

0.00%

388,000

2

GSVR

Guanajuato Silver...

0.245

-0.005

-2.00%

380,842

257

AMX

Amex Exploration Inc

1.91

0.05

2.69%

377,113

103

ARIC

Awale Resources Limited

0.67

-0.10

-12.99%

363,519

120

BTCW

Bitcoin Well Inc

0.115

-0.005

-4.17%

351,761

61

SIG

Sitka Gold Corp

0.215

-0.015

-6.52%

351,400

32

EMN

Euro Manganese Inc

0.075

0.00

0.00%

349,400

8

RGD

Reunion Gold Corp

0.50

0.01

2.04%

345,171

96

SHL

Spruce Ridge Resources...

0.05

0.00

0.00%

345,000

16

NHHH

FuelPositive...

0.075

0.00

0.00%

341,715

30

STND

Standard Uranium Ltd

0.06

0.005

9.09%

340,347

32

AGX

Silver X Mining Corp

0.235

0.00

0.00%

331,759

91

FPC

Falco Resources Ltd

0.26

0.005

1.96%

330,039

37

KG

Klondike Gold Corp

0.09

0.005

5.88%

328,000

16

RDU

Radius Gold Inc

0.13

0.015

13.04%

327,900

24

YGT

Gold Terra Resource...

0.07

-0.005

-6.67%

327,000

20

SEI

Sintana Energy Inc

0.58

-0.03

-4.92%

326,723

128

RPX

Red Pine Exploration...

0.19

-0.005

-2.56%

320,500

29

FDR

Founders Metals Inc

1.49

-0.06

-3.87%

314,302

461

GPAC

Great Pacific Gold Corp

1.12

0.06

5.66%

314,107

378

GT

GT Resources Inc

0.035

-0.005

-12.50%

312,026

13

B

BCM Resources Corp

0.065

-0.005

-7.14%

312,000

6

PEI

Prospera Energy Inc

0.075

0.00

0.00%

305,384

11

CBR

Cabral Gold Inc

0.195

0.00

0.00%

304,615

58

HME

Hemisphere Energy Corp

1.74

0.04

2.35%

301,829

84

CELL

Grid Battery Metals Inc

0.055

0.005

10.00%

300,000

25

ERA

Elcora Advanced...

0.035

0.00

0.00%

300,000

9

OM

Osisko Metals...

0.165

0.00

0.00%

297,700

19

YFI

Edgewater Wireless...

0.03

-0.005

-14.29%

297,000

7

OMM

Omineca Mining and...

0.13

0.025

23.81%

294,940

31

DRY

Dryden Gold Corp

0.155

-0.01

-6.06%

285,500

26

RHC

Royal Helium Ltd

0.145

-0.005

-3.33%

280,900

40

NXO

Nexoptic Technology...

0.025

-0.005

-16.67%

279,000

10

CNC

Canada Nickel Company...

1.46

0.05

3.55%

274,555

211

EOG

Eco Atlantic Oil and...

0.135

0.00

0.00%

274,014

22

LI

American Lithium Corp

0.74

-0.04

-5.13%

263,470

175

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App