ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSXV Market Movers - Most Active - 1 Week

Regular Market Sentiment

Gainers
445 (43%)
Losers
356 (34%)
Unchanged
226 (22%)
This session is not active.
Upgrade to Real-Time
Most Active
Symbol Name Price Change Change % Avg. Volume Chart
Quantum Emotion CorpQNC Quantum Emotion Corp0.4350.16561.11%9,401,852
Blockmate Ventures IncMATE Blockmate Ventures Inc0.2250.10587.50%5,825,939
Alset AI Ventures IncGPUS Alset AI Ventures Inc0.0950.0226.67%3,279,909
01 Communique Laboratory IncONE 01 Communique Laboratory Inc0.2350.02511.90%2,880,382
Lucero Energy CorpLOU Lucero Energy Corp0.39-0.07-15.22%2,860,316
Durango Resources IncDGO Durango Resources Inc0.0450.0280.00%2,610,134
Therma Bright IncTHRM Therma Bright Inc0.030.000.00%2,488,916
Rugby Resources LtdRUG Rugby Resources Ltd0.02-0.03-60.00%2,030,757
Voxtur Analytics CorpVXTR Voxtur Analytics Corp0.050.000.00%1,718,389
Common StockTAU Common Stock0.58-0.10-14.71%1,496,780
Ameritrust Financial Technologies IncAMT Ameritrust Financial Technologies Inc0.10-0.005-4.76%1,406,557
GoviEx Uranium IncGXU GoviEx Uranium Inc0.0550.000.00%1,323,610
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd4.49-1.01-18.36%1,198,242
Stallion Uranium CorpSTUD Stallion Uranium Corp0.03-0.01-25.00%1,140,334
Forum Energy Metals CorpFMC Forum Energy Metals Corp0.0650.000.00%1,133,979
Osisko Metals IncorporatedOM Osisko Metals Incorporated0.3250.0622.64%1,071,204
Abcourt Mines IncABI Abcourt Mines Inc0.050.00511.11%1,063,367
Tag Oil LtdTAO Tag Oil Ltd0.135-0.01-6.90%1,014,328
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.40-0.06-13.04%1,003,799
Royal Helium LtdRHC Royal Helium Ltd0.025-0.01-28.57%969,093
Anfield Energy IncAEC Anfield Energy Inc0.08-0.01-11.11%933,771
VR Resources LtdVRR VR Resources Ltd0.070.02555.56%921,584
Voyageur Pharmaceuticals LtdVM Voyageur Pharmaceuticals Ltd0.100.0466.67%909,196
Adyton Resources CorpADY Adyton Resources Corp0.170.0213.33%845,936
Charbone Hydrogen CorporationCH Charbone Hydrogen Corporation0.07-0.03-30.00%826,948
Coppercorp Resources IncCPER Coppercorp Resources Inc0.13-0.065-33.33%812,996
Blue Sky Uranium CorpBSK Blue Sky Uranium Corp0.0750.01525.00%811,542
Neptune Digital Assets CorpNDA Neptune Digital Assets Corp1.140.043.64%809,946
Omai Gold Mines CorpOMG Omai Gold Mines Corp0.2250.02512.50%767,528
Emerita Resources CorpEMO Emerita Resources Corp1.160.1110.48%765,085
Silver Mountain Resources IncAGMR Silver Mountain Resources Inc0.050.00511.11%761,935
NEO Battery Materials LtdNBM NEO Battery Materials Ltd0.65-0.02-2.99%742,860
Defiance Silver CorpDEF Defiance Silver Corp0.18-0.045-20.00%740,522
Sun Residential Real Estate Investment TrustSRES Sun Residential Real Estate Investment Trust0.050.000.00%716,519
Power Nickel IncPNPN Power Nickel Inc0.92-0.03-3.16%696,694
Giyani Metals CorporationEMM Giyani Metals Corporation0.08-0.005-5.88%639,113
F3 Uranium CorpFUU F3 Uranium Corp0.25-0.01-3.85%630,033
Guanajuato Silver Company LtdGSVR Guanajuato Silver Company Ltd0.175-0.01-5.41%620,597
Wellfield Technologies IncWFLD Wellfield Technologies Inc0.0450.000.00%619,914
Kraken Robotics IncPNG Kraken Robotics Inc2.61-0.20-7.12%617,033
LNG Energy Group CorpLNGE LNG Energy Group Corp0.065-0.02-23.53%606,605
Radisson Mining Resources IncRDS Radisson Mining Resources Inc0.3250.0414.04%597,387
Realbotix CorpXBOT Realbotix Corp0.180.0212.50%591,746
GT Resources IncGT GT Resources Inc0.030.00520.00%590,745
Bonanza Mining CorporationBNZ Bonanza Mining Corporation0.020.000.00%574,631
Northstar Gaming Holdings IncBET Northstar Gaming Holdings Inc0.0350.0140.00%557,797
Banyan Gold CorpBYN Banyan Gold Corp0.190.015.56%550,385
First Atlantic Nickel CorpFAN First Atlantic Nickel Corp0.17-0.015-8.11%545,725
GFG Resources IncGFG GFG Resources Inc0.15-0.01-6.25%527,091
Bitcoin Well IncBTCW Bitcoin Well Inc0.165-0.025-13.16%513,915
Lahontan Gold CorpLG Lahontan Gold Corp0.025-0.01-28.57%509,660
Edgewater Wireless Systems IncYFI Edgewater Wireless Systems Inc0.060.0120.00%509,003
Simply Better Brands CorpSBBC Simply Better Brands Corp1.010.011.00%492,856
Logan Energy CorpLGN Logan Energy Corp0.69-0.01-1.43%492,633
Water Ways Technologies IncWWT Water Ways Technologies Inc0.0050.000.00%487,590
Apollo Silver CorpAPGO Apollo Silver Corp0.225-0.03-11.76%482,899
O3 Mining IncOIII O3 Mining Inc1.650.010.61%478,863
Fokus Mining CorporationFKM Fokus Mining Corporation0.155-0.005-3.12%478,204
Bunker Hill Mining CorpBNKR Bunker Hill Mining Corp0.1250.000.00%458,906
Troubadour Resources IncTR Troubadour Resources Inc0.04-0.01-20.00%458,072
American Lithium CorpLI American Lithium Corp0.53-0.06-10.17%456,879
West Red Lake Gold Mines LtdWRLG West Red Lake Gold Mines Ltd0.580.000.00%452,120
Dolly Varden Silver CorporationDV Dolly Varden Silver Corporation0.92-0.12-11.54%444,720
Evergold CorpEVER Evergold Corp0.02-0.01-33.33%443,721
Pacific Ridge Exploration LtdPEX Pacific Ridge Exploration Ltd0.02-0.005-20.00%441,420
Blackrock Silver CorpBRC Blackrock Silver Corp0.365-0.035-8.75%439,329
Lithium South Development CorporationLIS Lithium South Development Corporation0.110.0222.22%429,894
Sparq Systems IncSPRQ Sparq Systems Inc0.820.1013.89%429,130
BIGG Digital Assets IncBIGG BIGG Digital Assets Inc0.205-0.025-10.87%428,105
Simply Solventless Concentrates LtdHASH Simply Solventless Concentrates Ltd0.640.0610.34%415,080
Granite Creek Copper LtdGCX Granite Creek Copper Ltd0.020.000.00%410,155
Power Metals CorpPWM Power Metals Corp0.460.0153.37%401,550
Sintana Energy IncSEI Sintana Energy Inc1.15-0.09-7.26%396,844
Outcrop Silver & Gold CorporationOCG Outcrop Silver & Gold Corporation0.20-0.02-9.09%394,501
Mogotes Metals IncMOG Mogotes Metals Inc0.120.000.00%391,998
Skyharbour Resources LtdSYH Skyharbour Resources Ltd0.355-0.01-2.74%390,616
Vior IncVIO Vior Inc0.21-0.02-8.70%389,861
Volatus Aerospace IncFLT Volatus Aerospace Inc0.14-0.005-3.45%375,858
Premium Resources LtdPREM Premium Resources Ltd0.485-0.035-6.73%375,561
Goliath Resources LimitedGOT Goliath Resources Limited1.04-0.14-11.86%369,452
ShaMaran Petroleum CorpSNM ShaMaran Petroleum Corp0.11-0.005-4.35%369,145
Prostar Holdings IncMAPS Prostar Holdings Inc0.1250.0331.58%368,316
Sparta Capital LtdSAY Sparta Capital Ltd0.0150.000.00%361,686
CanAlaska Uranium LtdCVV CanAlaska Uranium Ltd0.71-0.06-7.79%361,465
Bear Creek Mining CorporationBCM Bear Creek Mining Corporation0.36-0.05-12.20%360,763
Alphamin Resources CorpAFM Alphamin Resources Corp1.09-0.05-4.39%359,722
Falcon Oil and Gas LtdFO Falcon Oil and Gas Ltd0.075-0.005-6.25%355,465
Luca Mining CorpLUCA Luca Mining Corp0.540.035.88%355,232
Vizsla Copper CorpVCU Vizsla Copper Corp0.055-0.01-15.38%353,079
American Eagle Gold CorpAE American Eagle Gold Corp0.63-0.11-14.86%348,846
Commander Resources LtdCMD Commander Resources Ltd0.090.0112.50%346,500
Magna Mining IncNICU Magna Mining Inc1.420.042.90%343,712
BonTerra Resources IncBTR BonTerra Resources Inc0.2250.000.00%341,750
Comprehensive Healthcare Systems IncCHS Comprehensive Healthcare Systems Inc0.010.000.00%340,000
Westhaven Gold CorpWHN Westhaven Gold Corp0.095-0.01-9.52%339,639
Santacruz Silver Mining LtdSCZ Santacruz Silver Mining Ltd0.285-0.015-5.00%338,911
Montage Gold CorpMAU Montage Gold Corp2.10-0.05-2.33%335,990
QYOU Media IncQYOU QYOU Media Inc0.040.000.00%335,385
Gabriel Resources LtdGBU Gabriel Resources Ltd0.01-0.005-33.33%332,306
KDA Group IncKDA KDA Group Inc0.300.027.14%331,540