TNR

TNR Gold Share Price - TNR

0.055
0.00 (0.0%)
0.055

Low
0.025

52 Week Range

High
0.085

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TNR Gold Corp TNR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.055 14:19:49
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.055 0.055 0.055
Bid Price Ask Price Spread News
0.045 0.055 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
7 51,750 - 0.025 - 0.085
Last Trade Type Quantity Price Currency
14:19:48 6,000 $ 0.055 CAD

TNR Gold News

Real-Time news about TNR Gold Corp (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0450.0514003177,4570.000.0%
1 Month0.060.070.0450.057629997,819-0.005-8.33%
3 Months0.060.080.0450.064925691,970-0.005-8.33%
6 Months0.050.0850.040.0671324170,8940.00510.0%
1 Year0.0250.0850.0250.0562465224,8860.03120.0%
3 Years0.050.0850.0150.0448381168,1730.00510.0%
5 Years0.060.090.0150.046071148,611-0.005-8.33%
Your Recent History
TSXV
TNR
TNR Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 00:38:33