Pfeiffer Vacuum Technology Quote - PFV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Pfeiffer Vacuum Technology AG (PFV) Share Price

Pfeiffer Vacuum Technology AG (PFV)

154.60

-0.80

(-0.51%)

Closed November 26 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

154.60

Bid

154.20

Ask

155.00

Volume

97

154.00 Day's Range 154.80

147.00 52 Week Range 160.80

Market Cap

Previous Close

155.40

Open

154.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

354

Shares Outstanding

9,867,659

Dividend Yield

0.07%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

956.25M

Net Profit

77.05M

Sector

Measuring & Dispensing Pumps

Industry

Measuring & Dispensing Pumps

Website

www.pfeiffer-vacuum.de

Headquarters

Asslar, Deu

Founded

-

Pfeiffer Vacuum Technology AG is listed in the Measuring & Dispensing Pumps sector of the Tradegate (DE) with ticker PFV. The last closing price for Pfeiffer Vacuum Technology was 155.40 €. Over the last year, Pfeiffer Vacuum Technology shares have traded in a share price range of 147.00 € to 160.80 €.

Pfeiffer Vacuum Technology currently has 9,867,659 shares outstanding. The market capitalization of Pfeiffer Vacuum Technology is 1.53 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.59999	-1.65393776425	157.19999	157.19999	153.6	170	154.31247652	DE
4	2.40001	1.57687921004	152.19999	157.19999	152	179	153.53735909	DE
12	0.8	0.520156046814	153.8	157.19999	149.19999	354	151.51790225	DE
26	-3.2	-2.0278833967	157.8	160.8	147	349	154.35982765	DE
52	2.6	1.71052631579	152	160.8	147	360	154.63651248	DE
156	-55.4	-26.380952381	210	222.5	120.8	3515	159.14884174	DE
260	-2.1	-1.34014039566	156.7	226	104.4	4735	157.78763696	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

BDEZ

BDEZ 49 seconds ago

Thanks georgie..

$GROO

$GROO 1 minute ago

Never Quit $SANP
Never Quit $SANP $GROO ht

Oleblue

Oleblue 2 minutes ago

In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc

JettaR

JettaR 3 minutes ago

No one is "rooting" for the stock to go down. Eyes wide open. Eyes wide open. It's right on front of everyone.

lambchops

lambchops 3 minutes ago

Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM

reaper247

reaper247 5 minutes ago

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 6 minutes ago

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 6 minutes ago

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

jjjjjjjj

jjjjjjjj 7 minutes ago

Gummies for dummies -- yummies , LMAO burger flipper
Reply privately from blusher.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.

MJNA is a good company. Best to us longs.

jondoeuk

jondoeuk 7 minutes ago

The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html

gfp927z

gfp927z 9 minutes ago

Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa

jondoeuk

jondoeuk 9 minutes ago

They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.

Plato_

Plato_ 14 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.

gimmegimmeminemine

gimmegimmeminemine 15 minutes ago

At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i

rrflyboy

rrflyboy 16 minutes ago

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 16 minutes ago

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 16 minutes ago

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 16 minutes ago

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD .......

NOW !!!!!

https://www.youtube.com/watch?v

jimmy051357

jimmy051357 17 minutes ago

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 17 minutes ago

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 18 minutes ago

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 19 minutes ago

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 20 minutes ago

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 22 minutes ago

KDLY beautiful run

holter49

holter49 23 minutes ago

It has been a month and Patrick has been quiet. What does that say for the company performance?

Pfeiffer Vacuum Technology

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions