Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TNR Gold Corp | TNR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.06 | 0.065 |
TNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.0607399 | 99,675 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.065 | 0.045 | 0.0532648 | 118,306 | 0.005 | 9.09% |
| 3 Months | 0.055 | 0.065 | 0.045 | 0.0547538 | 80,751 | 0.005 | 9.09% |
| 6 Months | 0.07 | 0.075 | 0.045 | 0.0554815 | 108,062 | -0.01 | -14.29% |
| 1 Year | 0.07 | 0.075 | 0.045 | 0.0591111 | 111,026 | -0.01 | -14.29% |
| 3 Years | 0.07 | 0.08 | 0.03 | 0.053591 | 109,813 | -0.01 | -14.29% |
| 5 Years | 0.035 | 0.085 | 0.015 | 0.0488099 | 146,334 | 0.025 | 71.43% |
TNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 16,800 |
| Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 17 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.055 | 59,000 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 84,700 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,000 |
| Apr 12 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 155,000 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 172,600 |
| Apr 10 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 25,000 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 110,000 |
| Apr 08 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 14,100 |
| Apr 05 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 155,000 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
| Apr 03 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 51,500 |
| Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 01 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 12,000 |
| Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 26,000 |
| Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 893,000 |
| Mar 26 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 10,000 |
| Mar 25 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 15,000 |
| Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,000 |
| Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
