Bristol Myers Squibb Quote - BRM

	Real-time Prices	Level 2
Canadian Securities Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

56.03

Bid

56.03

Ask

56.03

Volume

0.00

0.00 Day's Range 0.00

36.315 52 Week Range 58.32

Market Cap

113.639B

Previous Close

56.03

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,988

Shares Outstanding

2,028,176,674

Dividend Yield

4.49%

PE Ratio

14.85

Earnings Per Share (EPS)

3.96

Revenue

45.01B

Net Profit

8.03B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bms.com

Headquarters

Wilmington, Delaware, USA

Founded

Bristol Myers Squibb is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BRM. The last closing price for Bristol Myers Squibb was 56.03 €. Over the last year, Bristol Myers Squibb shares have traded in a share price range of 36.315 € to 58.32 €.

Bristol Myers Squibb currently has 2,028,176,674 shares outstanding. The market capitalization of Bristol Myers Squibb is 113.64 € billion. Bristol Myers Squibb has a price to earnings ratio (PE ratio) of 14.85.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	1.24683773039	55.34	57.39	54.71	6304	55.8869078	DE
4	7.815	16.2086487608	48.215	58.32	48.045	10726	53.6000989	DE
12	10.565	23.2376553393	45.465	58.32	43.01	7988	49.73866701	DE
26	17.81	46.5986394558	38.22	58.32	36.315	10312	43.66290898	DE
52	10.53	23.1428571429	45.5	58.32	36.315	10841	44.17879548	DE
156	5.35	10.5564325178	50.68	80.5	36.315	4921	48.40611698	DE
260	4.58	8.90184645287	51.45	80.5	36.315	4430	50.06819808	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	16.748 € (0.00%)	0
013AJD.com Inc	33.75 € (0.00%)	0
0110Thesis Gold Inc	0.425 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	16.748 € (0.00%)	0
013AJD.com Inc	33.75 € (0.00%)	0
0110Thesis Gold Inc	0.425 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	16.748 € (0.00%)	0
013AJD.com Inc	33.75 € (0.00%)	0
0110Thesis Gold Inc	0.425 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

BakedLangostino 6 minutes ago

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

AVXL

Batman412 7 minutes ago

It's a scummy company on the verge of bankruptcy

TONR

Batman412 8 minutes ago

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

TONR

Bright Boy 9 minutes ago

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

NWBO

Batman412 9 minutes ago

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

TONR

Viking61 10 minutes ago

You’re absolutely right, Rick!!!!

FNMA

BakedLangostino 15 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

AVXL

E A 17 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

TTCM

dinogreeves 19 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

SAVA

dinogreeves 20 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

SMCI

RickNagra 20 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

FNMA

BamaBreeze 24 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

BLLB

jondoeuk 25 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

BGNE

gfp927z 25 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

ACXP

dinogreeves 27 minutes ago

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

SMCI

bluebird50 27 minutes ago

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

RDAR

BamaBreeze 28 minutes ago

Good on you!! Bless us.

BLLB

ducci1 28 minutes ago

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

VIX

imnot6 28 minutes ago

Well, extended duration is their value proposition...

JohnnyHydrogen 29 minutes ago

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

FCEL

gfp927z 30 minutes ago

Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z 34 minutes ago

Mountainman5 34 minutes ago

Red Cat & OPT = WinWin!!!!!!!!!!!!!

OPTT

BDEZ 36 minutes ago

Thanks georgie..

XRPUSD

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bristol Myers Squibb (BRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Bristol Myers Squibb

Ask ADVFN Intelligence (AI)

BRM Latest News

TOP NEWS: Bristol-Myers beats on revenue but swings to quarterly loss

Bristol-Myers inks USD380 million supply agreement with Cellares

IN BRIEF: BMS adds to neuroscience portfolio with Karuna acquisition

TOP NEWS: Bristol-Myers quarterly revenue up as new products shine

Bristol-Myers gets EMA validation for lung-cancer drug, repotrectinib

TOP NEWS: Bristol-Myers makes second holiday acquisition with RayzeBio

TOP NEWS: Bristol-Myers swoops for schizophrenia drugmaker Karuna

Leading pharmaceutical firms highlight positive trial data on lymphoma

Bristol-Myers Squibb to buy back extra USD3 billion shares

IN BRIEF: Bristol-Myers Squibb receives approval for Abecma in Japan

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bristol Myers Squibb (BRM) Share Price

Bristol Myers Squibb (BRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Bristol Myers Squibb

Ask ADVFN Intelligence (AI)

BRM Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%