Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,562 |
|
|||||
| News | - | ||||||
| Day High | 37.75 | Low High |
|||||
| Day Low | 36.905 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bristol Myers Squibb | BRM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.25 | -0.67% | 36.99 | 08:49:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.17 | 36.905 | 37.75 | 37.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 127 | 12,562 | - | 36.905 - 61.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:47:27 | 50 | 36.99 € | EUR |
Bristol Myers Squibb News
TOP NEWS: Bristol-Myers beats on revenue but swings to..Bristol Myers Squibb Discussion Forums - BRM
No Forum Threads FoundAdd a New Thread
Historical BRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 39.535 | 36.905 | 37.90 | 28,555 | -2.26 | -5.76% |
| 1 Month | 41.10 | 42.155 | 36.905 | 39.63 | 20,869 | -4.11 | -10.00% |
| 3 Months | 49.05 | 50.50 | 36.905 | 42.50 | 13,934 | -12.06 | -24.59% |
| 6 Months | 44.50 | 50.50 | 36.905 | 44.30 | 11,830 | -7.51 | -16.88% |
| 1 Year | 59.90 | 61.90 | 36.905 | 45.55 | 7,247 | -22.91 | -38.25% |
| 3 Years | 53.81 | 80.50 | 36.905 | 50.97 | 3,843 | -16.82 | -31.26% |
| 5 Years | 40.98 | 80.50 | 36.905 | 50.97 | 3,940 | -3.99 | -9.74% |
