We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRO Barksdale Resources Corp

-0.04 (-6.78%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Barksdale Resources Corp BRO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.04 -6.78% 0.55 14:59:49
Open Price Low Price High Price Close Price Previous Close
0.58 0.53 0.58 0.55 0.59
Trades Shares Traded Average Volume 52 Week Range
20 71,833 - 0.42 - 0.95
Last Trade Type Quantity Price Currency
09:46:11 1,000 $ 0.55 CAD

Barksdale Resources News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BRO Message Board. Create One! See More Posts on BRO Message Board See More Message Board Posts

Historical BRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.630.530.59052556,694-0.07-11.29%
1 Month0.600.630.530.588631426,081-0.05-8.33%
3 Months0.670.670.440.573554664,021-0.12-17.91%
6 Months0.800.950.420.632339977,011-0.25-31.25%
1 Year0.720.950.420.660418762,410-0.17-23.61%
3 Years0.620.950.260.568499359,110-0.07-11.29%
5 Years0.540.950.2050.546092452,0150.011.85%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |