Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.42
High
0.95
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barksdale Resources Corp | BRO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -6.78% | 0.55 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.53 | 0.58 | 0.55 | 0.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 71,833 | - | 0.42 - 0.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:11 | 1,000 | $ 0.55 | CAD |
Barksdale Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.63 | 0.53 | 0.590525 | 56,694 | -0.07 | -11.29% |
| 1 Month | 0.60 | 0.63 | 0.53 | 0.5886314 | 26,081 | -0.05 | -8.33% |
| 3 Months | 0.67 | 0.67 | 0.44 | 0.5735546 | 64,021 | -0.12 | -17.91% |
| 6 Months | 0.80 | 0.95 | 0.42 | 0.6323399 | 77,011 | -0.25 | -31.25% |
| 1 Year | 0.72 | 0.95 | 0.42 | 0.6604187 | 62,410 | -0.17 | -23.61% |
| 3 Years | 0.62 | 0.95 | 0.26 | 0.5684993 | 59,110 | -0.07 | -11.29% |
| 5 Years | 0.54 | 0.95 | 0.205 | 0.5460924 | 52,015 | 0.01 | 1.85% |
