We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 8502 |
| 1718919600 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.14 | 244000 |
| 1718833200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 48610 |
| 1718746800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 24254 |
| 1718660400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 22550 |
| 1718401200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 84400 |
| 1718314800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 91237 |
| 1718228400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 178500 |
| 1718142000 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 68050 |
| 1718055600 | 0.155 | 0.005 | 3.33 | 0.145 | 0.155 | 0.145 | 102550 |
| 1717796400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 69000 |
| 1717710000 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 899800 |
| 1717623600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.14 | 398197 |
| 1717537200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 124600 |
| 1717450800 | 0.16 | -0.015 | -8.57 | 0.18 | 0.18 | 0.155 | 204973 |
| 1717191600 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.145 | 136710 |
| 1717105200 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 41400 |
| 1717018800 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 1650 |
| 1716932400 | 0.165 | -0.015 | -8.33 | 0.17 | 0.17 | 0.165 | 2503 |
| 1716846000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1716586800 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 600 |
| 1716500400 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 10050 |
| 1716414000 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.17 | 7020 |
| 1716327600 | 0.18 | 0.01 | 5.88 | 0.185 | 0.185 | 0.17 | 17745 |
| 1715982000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 28500 |
| 1715895600 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 25500 |
| 1715809200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3434 |
| 1715722800 | 0.155 | -0.04 | -20.51 | 0.185 | 0.185 | 0.155 | 59050 |
| 1715636400 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 8100 |
| 1715377200 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 15000 |
| 1715290800 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 8500 |
| 1715204400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 549 |
| 1715118000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 6000 |
| 1715031600 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 27000 |
| 1714772400 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 7965 |
| 1714686000 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.215 | 36025 |
| 1714599600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 5500 |
| 1714513200 | 0.24 | 0.015 | 6.67 | 0.225 | 0.25 | 0.225 | 54450 |
| 1714426800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.225 | 26433 |
| 1714167600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714081200 | 0.23 | 0.02 | 9.52 | 0.21 | 0.235 | 0.21 | 99200 |
| 1713994800 | 0.21 | 0.03 | 16.67 | 0.185 | 0.21 | 0.185 | 167485 |
| 1713908400 | 0.18 | 0.025 | 16.13 | 0.16 | 0.19 | 0.16 | 157630 |
| 1713822000 | 0.155 | 0.02 | 14.81 | 0.15 | 0.16 | 0.15 | 56978 |
| 1713562800 | 0.135 | -0.015 | -10.00 | 0.155 | 0.155 | 0.135 | 89800 |
| 1713476400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 11559 |
| 1713390000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 700 |
| 1713303600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 5183 |
| 1713217200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 3101 |
| 1712958000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 150 |
| 1712871600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 141795 |
| 1712785200 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 55883 |
| 1712698800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.12 | 66500 |
| 1712612400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 51750 |
| 1712353200 | 0.135 | 0.01 | 8.00 | 0.12 | 0.135 | 0.11 | 171351 |
| 1712266800 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 183360 |
| 1712180400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 59537 |
| 1712094000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 67296 |
| 1712007600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 81481 |
| 1711662000 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 31940 |
| 1711575600 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 52040 |
| 1711489200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 2530 |
| 1711402800 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 73511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
