ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tcw Compounders ETF

Tcw Compounders ETF (GRW)

33.3605
0.0759
(0.23%)
Closed January 19 3:00PM
33.3316
-0.0289
(-0.09%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.3605
Bid
-
Ask
-
Volume
2,314
33.32 Day's Range 33.43
32.17 52 Week Range 39.22
Previous Close
33.2846
Open
33.40
Last Trade
100
@
33.3605
Last Trade Time
Average Volume (3m)
12,928
Financial Volume
US$ 77,227
VWAP
33.3737

GRW Latest News

TCW Significantly Expands ETF Offerings, Unveiling Five New Actively Managed Fixed Income ETFs

TCW Launches Two New Active ETFs and Converts Three Mutual Funds to Active ETFs, Allowing Investors and Wealth Managers More Options to Access Fixed Income Strategies The TCW Group, a leading...

GTS Selected as NYSE Designated Market Maker for Five ETFs From the TCW Group

With the additions, GTS’s ETF Market Share Grows to 67 Percent at the Exchange GTS, a leading electronic market maker across global financial instruments, today announced that it has been...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.91052.8058551617932.4533.36532.171306632.48618114SP
4-3.1395-8.6013698630136.537.1232.171896532.93384119SP
12-3.7695-10.152168058237.1339.2232.171292835.61442984SP
26-1.7795-5.064029595935.1439.2232.171892235.86711535SP
520.66052.0198776758432.739.2232.171729335.62296434SP
1560.66052.0198776758432.739.2232.171729335.62296434SP
2600.66052.0198776758432.739.2232.171729335.62296434SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
capgain capgain 6 minutes ago
Saturday Night’s Alright (For Fighting) (Remastered 2014)

https://www.youtube.com/watch?v=AhnZEmnuzgM
ksquared ksquared 10 minutes ago
Tomorrow's the big day. Morning, Larry.
Yours truly is gearing up for a panic run to the Acme when it opens.
The snow that will fall (4 to 8" -- praying for 4) won't be melting any time soon.
Haven't heard back from the kid who dug me out last time.
Trying
sab63090 sab63090 19 minutes ago
Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April.Apparently, the market responded.
AVXL
capgain capgain 19 minutes ago
Let your love flow - The Bellamy Brothers (1976) HD

https://www.youtube.com/watch?v=Gft_kG9cfJg
capgain capgain 23 minutes ago
What a game star! I enjoyed it, myself :)
capgain capgain 24 minutes ago
Good call, I'm still shocked. I thought they had a chance, but a slim one. :)

I just went Philly +1/2 and under 49.
TrendTrade2016 TrendTrade2016 24 minutes ago
OVER 16 BILLION VOLUME
TrendTrade2016 TrendTrade2016 26 minutes ago
STRONG SUPPORT AT 60.00
PEACHMAN PEACHMAN 26 minutes ago
Banging farmers daughters and having their fathers test the fertilizer means your drinking again.

.Have a nice day and call or email Marc if you sober up and are ever serious
IFUS
MasterBlastr MasterBlastr 33 minutes ago
The fog and darkness of life under Trump and the Oligarchs begins.
XRPUSD
TrendTrade2016 TrendTrade2016 33 minutes ago
TRUMP MEME TRADER MAKES 11 MILLION FIRST DAY
TrendTrade2016 TrendTrade2016 41 minutes ago
TRIMMED SOME OFF THAT HIGH...BUY THE DIP!!
blownaccount9 blownaccount9 47 minutes ago
Unfortunately I think GS and a number of other banks paid their loans back too and still had to repurchase the warrants back at whatever price the government said more or less. I just don’t know that we can get away with absolutely 0 dilution. If there isn’t dilution what is the governments reason t
FNMA
Peter J Peter J 49 minutes ago
Mr. nwtf,

For you the same rules apply: no shares, no business here, literally!

Thousands of upset posts about a series of pie in the sky narratives by a lunatic (thereby suggesting that Krombacher's fairy tales are unique in the investmentworld), but no financial inv
ERHE
TrendTrade2016 TrendTrade2016 50 minutes ago
TRUMP COIN 7 TO 70.00 $100 INTO MONDAY
fdicr fdicr 56 minutes ago
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

FNMA PPS 6.90 01/17/2024
FMCC
facts_matter14 facts_matter14 1 hour ago
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
MasterBlastr MasterBlastr 1 hour ago
Injuries badly disrupted Detroit, and robbed them of all their depth finally. 16 players on IR, that really shocked me. But they have something to look forward to if their guys can recover. Or maybe its the surface they are playing on.
facts_matter14 facts_matter14 1 hour ago
The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX
facts_matter14 facts_matter14 1 hour ago
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
TrendTrade2016 TrendTrade2016 1 hour ago
TRUMP COIN GOING TO BREAK 100.00
TrendTrade2016 TrendTrade2016 1 hour ago
TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...
TrendTrade2016 TrendTrade2016 1 hour ago
TRUMP COIN 65.00 FROM THE 24.00 DIP