Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.75% | 0.28 | 15:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.275 | 0.28 | 0.28 | 0.285 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 8 | 4,056 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:34:34 | 500 | $ 0.28 | CAD |
Arianne Phosphate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2024 | 18:16 | PR Newswire (Canada) | ARIANNE PHOSPHATE CAPS ROYALTY BUYBACK AND ISSUES SHARES AS.. |
| 2/22/2024 | 06:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE TO PRESENT AT CRU PHOSPHATES 2024.. |
| 1/30/2024 | 06:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE ADVANCES PREFEASIBILITY STUDY FOR A.. |
| 1/24/2024 | 06:00 | PR Newswire (Canada) | APATITE (PHOSPHATE) ADDED TO THE QUEBEC CRITICAL AND.. |
| 12/29/2023 | 08:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE MOVES CORPORATE HEADQUARTERS |
| 10/24/2023 | 07:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE AND ITS RESEARCH PARTNER RECEIVE A.. |
| 8/17/2023 | 06:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE ADDS MARK EDINGER AS AN ADVISOR |
| 7/12/2023 | 16:10 | PR Newswire (Canada) | ARIANNE PHOSPHATE ENGAGES HYBRID FINANCIAL LTD |
| 6/27/2023 | 21:58 | PR Newswire (Canada) | ARIANNE PHOSPHATE ANNOUNCES ELECTION RESULTS OF ITS ANNUAL.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
