PLUS1
0.495
0.01 (2.06%)
0.01 (2.06%)
Upgrade to Real-Time
Market Closed
Low
0.29
High
0.82
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.06% | 0.495 | 14:54:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.495 | 0.48 | 0.52 | 0.485 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 66 | 109,378 | - | 0.29 - 0.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:15 | 1,000 | $ 0.495 | CAD |
Period:
Draw Mode:
Arianne Phosphate News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.52 | 0.435 | 0.4704512 | 31,057 | 0.035 | 7.61% |
| 1 Month | 0.44 | 0.52 | 0.40 | 0.4480293 | 75,052 | 0.055 | 12.5% |
| 3 Months | 0.52 | 0.64 | 0.40 | 0.5283406 | 153,055 | -0.025 | -4.81% |
| 6 Months | 0.51 | 0.82 | 0.40 | 0.6050393 | 267,645 | -0.015 | -2.94% |
| 1 Year | 0.315 | 0.82 | 0.29 | 0.5648673 | 210,367 | 0.18 | 57.14% |
| 3 Years | 0.54 | 0.82 | 0.13 | 0.4596117 | 132,552 | -0.045 | -8.33% |
| 5 Years | 0.78 | 0.83 | 0.13 | 0.4739397 | 96,233 | -0.285 | -36.54% |
