PLUS1
0.32
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.31
High
0.82
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.32 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.31 - 0.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.32 | CAD |
Period:
Draw Mode:
Arianne Phosphate News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.31 | 0.3203238 | 74,587 | -0.01 | -3.03% |
| 1 Month | 0.37 | 0.375 | 0.31 | 0.3386056 | 87,392 | -0.05 | -13.51% |
| 3 Months | 0.385 | 0.42 | 0.31 | 0.3638753 | 102,406 | -0.065 | -16.88% |
| 6 Months | 0.445 | 0.52 | 0.31 | 0.3962485 | 94,115 | -0.125 | -28.09% |
| 1 Year | 0.55 | 0.82 | 0.31 | 0.5503869 | 184,168 | -0.23 | -41.82% |
| 3 Years | 0.23 | 0.82 | 0.13 | 0.4613702 | 138,912 | 0.09 | 39.13% |
| 5 Years | 0.64 | 0.82 | 0.13 | 0.4578743 | 102,152 | -0.32 | -50.0% |