0.495
0.01 (2.06%)
0.01 (2.06%)
Upgrade to Real-Time
Market Closed
Low
0.29
High
0.82
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.495 | 0.48 | 0.52 | 0.485 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
66 | 109,378 | - | 0.29 - 0.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:15 | 1,000 | $ 0.495 | CAD |
Arianne Phosphate News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.52 | 0.435 | 0.4704512 | 31,057 | 0.035 | 7.61% |
1 Month | 0.44 | 0.52 | 0.40 | 0.4480293 | 75,052 | 0.055 | 12.5% |
3 Months | 0.52 | 0.64 | 0.40 | 0.5283406 | 153,055 | -0.025 | -4.81% |
6 Months | 0.51 | 0.82 | 0.40 | 0.6050393 | 267,645 | -0.015 | -2.94% |
1 Year | 0.315 | 0.82 | 0.29 | 0.5648673 | 210,367 | 0.18 | 57.14% |
3 Years | 0.54 | 0.82 | 0.13 | 0.4596117 | 132,552 | -0.045 | -8.33% |
5 Years | 0.78 | 0.83 | 0.13 | 0.4739397 | 96,233 | -0.285 | -36.54% |