PLUS1
0.51
-0.03 (-5.56%)
-0.03 (-5.56%)
Upgrade to Real-Time
Market Open
Low
0.235
High
0.66
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.03 | -5.56% | 0.51 | 10:58:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.51 | 0.53 | 0.54 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 63,435 | - | 0.235 - 0.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:59:41 | 1,500 | $ 0.51 | CAD |
Period:
Draw Mode:
Arianne Phosphate News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.59 | 0.51 | 0.5602065 | 190,876 | -0.03 | -5.56% |
| 1 Month | 0.485 | 0.59 | 0.41 | 0.5132628 | 135,338 | 0.025 | 5.15% |
| 3 Months | 0.46 | 0.66 | 0.38 | 0.5211482 | 215,803 | 0.05 | 10.87% |
| 6 Months | 0.32 | 0.66 | 0.29 | 0.4848045 | 145,400 | 0.19 | 59.38% |
| 1 Year | 0.32 | 0.66 | 0.235 | 0.4615012 | 162,805 | 0.19 | 59.38% |
| 3 Years | 0.42 | 0.66 | 0.13 | 0.3874298 | 95,954 | 0.09 | 21.43% |
| 5 Years | 0.79 | 0.97 | 0.13 | 0.4521752 | 73,282 | -0.28 | -35.44% |
