We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.60 | -47.62% | 2,445,349 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.55 | -0.12 | -17.91% | 2,314,458 |
| |
 CH
| Charbone Hydrogen Corporation | 0.145 | 0.025 | 20.83% | 1,939,455 |
| |
 GRSL
| GR Silver Mining Ltd | 0.365 | -0.035 | -8.75% | 1,853,366 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.52 | -0.08 | -13.33% | 1,799,614 |
| |
 PNG
| Kraken Robotics Inc | 7.81 | -2.49 | -24.17% | 1,618,996 |
| |
 OMG
| Omai Gold Mines Corp | 2.60 | 0.58 | 28.71% | 1,581,631 |
| |
 SCD
| Scandium Canada Ltd | 0.195 | 0.005 | 2.63% | 1,524,199 |
| |
 LG
| Lahontan Gold Corp | 0.385 | -0.09 | -18.95% | 1,521,229 |
| |
 AFM
| Alphamin Resources Corp | 1.40 | 0.07 | 5.26% | 1,233,360 |
| |
 MOG
| Mogotes Metals Inc | 0.53 | 0.11 | 26.19% | 1,218,145 |
| |
 TUF
| Honey Badger Silver Inc | 0.83 | 0.63 | 315.00% | 1,192,415 |
| |
 EXN
| Excellon Resources Inc | 0.455 | -0.075 | -14.15% | 1,147,364 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.125 | 0.075 | 150.00% | 1,111,255 |
| |
 HELI
| First Helium Inc | 0.04 | 0.015 | 60.00% | 1,071,541 |
| |
 NILI
| Surge Battery Metals Inc | 0.85 | 0.24 | 39.34% | 1,055,525 |
| |
 AGX
| Silver X Mining Corp | 0.74 | -0.23 | -23.71% | 1,025,728 |
| |
 PML
| Panoro Minerals Ltd | 1.36 | 0.57 | 72.15% | 984,437 |
| |
 ROK
| ROK Resources Inc | 0.325 | 0.12 | 58.54% | 975,164 |
| |
 SSV
| Southern Silver Exploration Corp | 0.53 | -0.13 | -19.70% | 938,474 |
| |
 ABI
| Abcourt Mines Inc | 0.09 | -0.015 | -14.29% | 931,284 |
| |
 BRC
| Blackrock Silver Corp | 1.22 | -0.58 | -32.22% | 930,485 |
| |
 AUMB
| 1911 Gold Corporation | 0.83 | -0.42 | -33.60% | 918,549 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.03 | 0.76 | 281.48% | 915,394 |
| |
 FUU
| F3 Uranium Corp | 0.165 | -0.03 | -15.38% | 912,674 |
| |
 PLSR
| Pulsar Helium Inc | 1.59 | 0.12 | 8.16% | 910,931 |
| |
 AVN
| Avanti Helium Corp | 0.51 | 0.245 | 92.45% | 902,348 |
| |
 SASK
| Atha Energy Corp | 1.20 | 0.24 | 25.00% | 880,953 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0.395 | 0.145 | 58.00% | 875,937 |
| |
 SMN
| Sun Summit Minerals Corp | 0.16 | 0.005 | 3.23% | 861,963 |
| |
 GQC
| GoldQuest Mining Corporation | 1.22 | -1.20 | -49.59% | 860,924 |
| |
 SURG
| Surge Copper Corp | 0.83 | 0.08 | 10.67% | 842,732 |
| |
 CGNT
| Copper Giant Resources Corp | 0.80 | -0.16 | -16.67% | 837,820 |
| |
 AUXX
| Gold X2 Mining Inc | 1.45 | -0.32 | -18.08% | 829,513 |
| |
 ASE
| Asante Gold Corporation | 0.92 | -0.68 | -42.50% | 823,906 |
| |
 IPT
| Impact Silver Corp | 0.345 | 0.035 | 11.29% | 800,956 |
| |
 DEF
| Defiance Silver Corp | 0.19 | -0.12 | -38.71% | 774,062 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.35 | 0.05 | 16.67% | 767,621 |
| |
 GAL
| Galantas Gold Corporation | 0.47 | 0.24 | 104.35% | 766,212 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | -0.18 | -23.08% | 764,241 |
| |
 BYN
| Banyan Gold Corp | 1.34 | -0.07 | -4.96% | 763,914 |
| |
 AAG
| Aftermath Silver Ltd | 0.78 | -0.29 | -27.10% | 756,627 |
| |
 EQTY
| Equity Metals Corporation | 0.30 | -0.07 | -18.92% | 754,973 |
| |
 LGN
| Logan Energy Corp | 0.94 | 0.08 | 9.30% | 744,304 |
| |
 RDS
| Radisson Mining Resources Inc | 1.03 | 0.28 | 37.33% | 741,663 |
| |
 LIO
| Lion One Metals Limited | 0.125 | -0.145 | -53.70% | 741,257 |
| |
 SEI
| Sintana Energy Inc | 0.425 | -0.075 | -15.00% | 734,053 |
| |
 ANDC
| Andina Copper Corporation | 1.33 | 0.52 | 64.20% | 730,387 |
| |
 AXL
| Arrow Exploration Corp | 0.58 | 0.22 | 61.11% | 726,812 |
| |
 MGG
| Minaurum Silver Inc | 0.355 | -0.105 | -22.83% | 716,552 |
| |
 SOI
| Sirios Resources Inc | 0.20 | 0.00 | 0.00% | 685,187 |
| |
 NEXG
| Nexgold Mining Corp | 1.35 | -0.30 | -18.18% | 675,765 |
| |
 KCP
| King Copper Discovery Corp | 1.00 | 0.03 | 3.09% | 673,657 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.05 | -0.035 | -41.18% | 665,262 |
| |
 LUCA
| Luca Mining Corp | 1.22 | -0.57 | -31.84% | 662,147 |
| |
 PNPN
| Power Metallic Mines Inc | 1.27 | 0.04 | 3.25% | 661,418 |
| |
 BHS
| Bayhorse Silver Inc | 0.05 | -0.045 | -47.37% | 648,390 |
| |
 NAU
| Nevgold Corp | 2.78 | 1.53 | 122.40% | 639,602 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.18 | 0.29 | 32.58% | 639,340 |
| |
 LIT
| Argentina Lithium and Energy Corp | 0.11 | 0.01 | 10.00% | 636,472 |
| |
 PRG
| Precipitate Gold Corp | 0.30 | -0.23 | -43.40% | 635,938 |
| |
 PEI
| Prospera Energy Inc | 0.045 | 0.00 | 0.00% | 628,649 |
| |
 MMA
| Midnight Sun Mining Corp | 0.92 | -0.36 | -28.12% | 628,361 |
| |
 NICU
| Magna Mining Inc | 2.21 | -0.61 | -21.63% | 624,684 |
| |
 QNC
| Quantum Emotion Corp | 4.75 | 0.41 | 9.45% | 622,544 |
| |
 NFG
| New Found Gold Corp | 2.66 | -0.83 | -23.78% | 621,187 |
| |
 BRO
| Barksdale Resources Corp | 0.465 | 0.315 | 210.00% | 612,955 |
| |
 EMO
| Emerita Resources Corp | 0.325 | -0.15 | -31.58% | 609,745 |
| |
 SIG
| Sitka Gold Corp | 1.05 | 0.02 | 1.94% | 601,069 |
| |
 LTH
| Lithium Ionic Corp | 0.98 | -0.07 | -6.67% | 600,964 |
| |
 TVI
| TVI Pacific Inc | 0.07 | 0.025 | 55.56% | 598,931 |
| |
 TNR
| TNR Gold Corp | 0.235 | 0.06 | 34.29% | 597,846 |
| |
 SYH
| Skyharbour Resources Ltd | 0.465 | -0.03 | -6.06% | 596,657 |
| |
 MJS
| Majestic Gold Corp | 0.12 | -0.04 | -25.00% | 593,874 |
| |
 HSTR
| Heliostar Metals Ltd | 1.96 | -0.62 | -24.03% | 585,488 |
| |
 DBG
| Doubleview Gold Corp | 2.97 | 0.63 | 26.92% | 584,937 |
| |
 TUD
| Tudor Gold Corp | 0.93 | -0.31 | -25.00% | 584,515 |
| |
 MMY
| Monument Mining Limited | 0.90 | -0.15 | -14.29% | 576,646 |
| |
 CNC
| Canada Nickel Company Inc | 1.58 | -0.29 | -15.51% | 573,109 |
| |
 RPX
| RPX Gold Inc | 0.175 | -0.075 | -30.00% | 571,918 |
| |
 TIGR
| Tiger Gold Corp | 0.76 | 0.02 | 2.70% | 568,768 |
| |
 YARR
| Pirate Gold Corp | 0.22 | -0.04 | -15.38% | 566,877 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.07 | 0.14 | 15.05% | 565,834 |
| |
 AU
| Aurion Resources Ltd | 2.59 | 0.71 | 37.77% | 561,561 |
| |
 CBR
| Cabral Gold Inc | 0.95 | -0.12 | -11.21% | 557,051 |
| |
 AGAG
| Argenta Silver Corp | 0.53 | -0.22 | -29.33% | 552,451 |
| |
 CCMM
| Coyote Copper Mines Inc | 0.29 | -0.06 | -17.14% | 545,630 |
| |
 RML
| Rusoro Mining Ltd | 1.16 | -0.04 | -3.33% | 543,252 |
| |
 MLP
| Millennial Potash Corp | 2.21 | -0.84 | -27.54% | 539,764 |
| |
 HLU
| Homeland Uranium Corp | 0.14 | -0.195 | -58.21% | 530,258 |
| |
 WGO
| White Gold Corp | 2.10 | 0.14 | 7.14% | 510,946 |
| |
 KSM
| Kirkstone Metals Corp | 0.33 | -0.02 | -5.71% | 502,897 |
| |
 PGLD
| P2 Gold Inc | 0.75 | -0.08 | -9.64% | 500,716 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.88 | 0.59 | 45.74% | 500,611 |
| |
 PESO
| Pesorama Inc | 0.70 | 0.35 | 100.00% | 495,922 |
| |
 RVG
| Revival Gold Inc | 0.80 | -0.12 | -13.04% | 485,644 |
| |
 NCAU
| Newcore Gold Ltd | 0.54 | -0.21 | -28.00% | 478,377 |
| |
 QGR
| Q Gold Resources Ltd | 0.25 | 0.065 | 35.14% | 474,389 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.60 | -0.24 | -28.57% | 467,740 |
| |
 EU
| Encore Energy Corp | 2.18 | -0.64 | -22.70% | 467,178 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
