We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 0.12 | 0.04 | 50.00% | 1,217,785 |
| |
 GXU
| GoviEx Uranium Inc | 0.065 | -0.125 | -65.79% | 1,137,325 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.20 | -0.09 | -31.03% | 998,551 |
| |
 THRM
| Therma Bright Inc | 0.025 | 0.0025 | 11.11% | 964,624 |
| |
 FUU
| F3 Uranium Corp | 0.235 | -0.17 | -41.98% | 886,347 |
| |
 DM
| DataMetrex AI Limited | 0.005 | -0.02 | -80.00% | 880,613 |
| |
 GBU
| Gabriel Resources Ltd | 0.01 | -0.375 | -97.40% | 874,830 |
| |
 BIG
| Hercules Metals Corp | 0.55 | -0.80 | -59.26% | 744,981 |
| |
 SEI
| Sintana Energy Inc | 1.01 | 0.66 | 188.57% | 740,207 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.73 | 1.82 | 46.55% | 739,711 |
| |
 RML
| Rusoro Mining Ltd | 0.85 | 0.415 | 95.40% | 734,842 |
| |
 GSHR
| Goldshore Resources Inc | 0.26 | 0.145 | 126.09% | 652,798 |
| |
 PNG
| Kraken Robotics Inc | 2.09 | 1.53 | 273.21% | 649,353 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.435 | 0.07 | 19.18% | 634,027 |
| |
 AFM
| Alphamin Resources Corp | 1.21 | 0.36 | 42.35% | 592,011 |
| |
 PEI
| Prospera Energy Inc | 0.035 | -0.065 | -65.00% | 564,606 |
| |
 ATX
| Atex Resources Inc | 1.58 | 0.85 | 116.44% | 547,236 |
| |
 PTU
| Purepoint Uranium Group Inc | 0.29 | 0.24 | 480.00% | 543,215 |
| |
 AGA
| Silver47 Exploration Corp | 0.72 | -0.07 | -8.86% | 531,177 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.55 | 0.04 | 7.84% | 529,629 |
| |
 CSTR
| CryptoStar Corp | 0.035 | 0.01 | 40.00% | 525,526 |
| |
 LBC
| Libero Copper & Gold Corporation | 0.385 | 0.36 | 1,440.00% | 520,913 |
| |
 ABRA
| Abra Silver Resource Corp | 2.87 | 1.32 | 85.16% | 515,962 |
| |
 NICN
| Nican Limited | 0.035 | -0.015 | -30.00% | 507,556 |
| |
 AAG
| Aftermath Silver Ltd | 0.46 | 0.24 | 109.09% | 507,123 |
| |
 GRSL
| GR Silver Mining Ltd | 0.19 | 0.125 | 192.31% | 504,781 |
| |
 MOG
| Mogotes Metals Inc | 0.125 | -0.025 | -16.67% | 483,134 |
| |
 PNPN
| Power Nickel Inc | 0.72 | 0.46 | 176.92% | 475,212 |
| |
 RHC
| Royal Helium Ltd | 0.035 | -0.185 | -84.09% | 463,593 |
| |
 OMG
| Omai Gold Mines Corp | 0.175 | 0.135 | 337.50% | 461,495 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.22 | 0.01 | 4.76% | 460,417 |
| |
 SASK
| Atha Energy Corp | 0.68 | -0.29 | -29.90% | 450,682 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.21 | 0.065 | 44.83% | 447,802 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.285 | 0.085 | 42.50% | 446,242 |
| |
 LMR
| Lomiko Metals Inc | 0.135 | 0.115 | 575.00% | 441,470 |
| |
 BFM
| Bedford Metals Corp | 0.61 | -0.30 | -32.97% | 436,345 |
| |
 NILI
| Surge Battery Metals Inc | 0.395 | -0.205 | -34.17% | 428,768 |
| |
 LTH
| Lithium Ionic Corp | 0.86 | -0.80 | -48.19% | 423,201 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0.13 | -0.42 | -76.36% | 410,660 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.015 | -0.025 | -62.50% | 410,096 |
| |
 ROS
| Roscan Gold Corporation | 0.075 | -0.035 | -31.82% | 408,475 |
| |
 DEF
| Defiance Silver Corp | 0.22 | 0.12 | 120.00% | 402,772 |
| |
 EOG
| Eco Atlantic Oil and Gas Ltd | 0.175 | -0.015 | -7.89% | 397,792 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.77 | 0.395 | 105.33% | 394,995 |
| |
 APGO
| Apollo Silver Corp | 0.22 | 0.135 | 158.82% | 394,329 |
| |
 CUSN
| Cornish Metals Inc | 0.135 | -0.04 | -22.86% | 393,430 |
| |
 SIG
| Sitka Gold Corp | 0.34 | 0.155 | 83.78% | 390,562 |
| |
 LFST
| Lifeist Wellness Inc | 0.045 | 0.035 | 350.00% | 387,682 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | -0.015 | -25.00% | 382,552 |
| |
 AGX
| Silver X Mining Corp | 0.235 | 0.015 | 6.82% | 378,697 |
| |
 BTCW
| Bitcoin Well Inc | 0.20 | 0.17 | 566.67% | 376,897 |
| |
 AIR
| Clean Air Metals Inc | 0.06 | 0.02 | 50.00% | 373,140 |
| |
 BRC
| Blackrock Silver Corp | 0.40 | 0.07 | 21.21% | 369,964 |
| |
 SYH
| Skyharbour Resources Ltd | 0.45 | -0.14 | -23.73% | 364,777 |
| |
 CBIT
| Cathedra Bitcoin Inc | 0.075 | -0.04 | -34.78% | 355,587 |
| |
 VO
| ValOre Metals Corp | 0.08 | 0.03 | 60.00% | 353,875 |
| |
 MAI
| Minera Alamos Inc | 0.29 | -0.02 | -6.45% | 352,197 |
| |
 MCF
| MCF Energy Ltd | 0.065 | -0.155 | -70.45% | 341,726 |
| |
 IPT
| Impact Silver Corp | 0.245 | 0.05 | 25.64% | 337,647 |
| |
 EVNI
| EV Nickel Inc | 0.50 | 0.31 | 163.16% | 334,309 |
| |
 CLCO
| Culico Metals Inc | 0.11 | 0.01 | 10.00% | 333,635 |
| |
 EGT
| Eguana Technologies Inc | 0.005 | -0.035 | -87.50% | 333,545 |
| |
 SIE
| Sienna Resources Inc | 0.035 | -0.01 | -22.22% | 328,959 |
| |
 FNM
| First Nordic Metals Corp | 0.31 | 0.17 | 121.43% | 325,638 |
| |
 MAU
| Montage Gold Corp | 2.37 | 1.71 | 259.09% | 325,075 |
| |
 CMC
| Cielo Waste Solutions Corp | 0.11 | 0.07 | 175.00% | 324,117 |
| |
 CTM
| Canterra Minerals Corp | 0.10 | 0.05 | 100.00% | 320,731 |
| |
 RPX
| Red Pine Exploration Inc | 0.115 | -0.08 | -41.03% | 319,794 |
| |
 NHHH
| FuelPositive Corporation | 0.03 | -0.04 | -57.14% | 305,936 |
| |
 AL
| ALX Resources Corp | 0.025 | -0.005 | -16.67% | 304,564 |
| |
 PLUR
| Plurilock Security Inc | 0.465 | 0.39 | 520.00% | 304,488 |
| |
 TECT
| Tectonic Metals Inc | 0.05 | -0.095 | -65.52% | 303,160 |
| |
 LUCA
| Luca Mining Corp | 0.52 | 0.27 | 108.00% | 302,609 |
| |
 ABI
| Abcourt Mines Inc | 0.045 | 0.01 | 28.57% | 301,201 |
| |
 SBBC
| Simply Better Brands Corp | 0.95 | 0.695 | 272.55% | 300,861 |
| |
 FIND
| Baselode Energy Corp | 0.10 | -0.37 | -78.72% | 300,353 |
| |
 WCU
| World Copper Ltd | 0.085 | 0.015 | 21.43% | 298,387 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.065 | 0.01 | 18.18% | 298,225 |
| |
 LIO
| Lion One Metals Limited | 0.29 | -0.56 | -65.88% | 296,435 |
| |
 ETU
| E2gold Inc | 0.005 | -0.02 | -80.00% | 295,351 |
| |
 MJS
| Majestic Gold Corp | 0.075 | -0.005 | -6.25% | 293,170 |
| |
 JRV
| Jervois Global Limited | 0.01 | -0.03 | -75.00% | 293,034 |
| |
 DV
| Dolly Varden Silver Corporation | 1.14 | 0.31 | 37.35% | 292,398 |
| |
 RIO
| Rio2 Limited New | 0.68 | 0.515 | 312.12% | 292,245 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.02 | -0.02 | -1.92% | 291,667 |
| |
 PERU
| Chakana Copper Corp | 0.025 | -0.015 | -37.50% | 290,663 |
| |
 FKM
| Fokus Mining Corporation | 0.14 | 0.10 | 250.00% | 289,421 |
| |
 AGAG
| Argenta Silver Corp | 0.31 | -0.09 | -22.50% | 287,956 |
| |
 EQTY
| Equity Metals Corporation | 0.19 | 0.065 | 52.00% | 285,248 |
| |
 BSK
| Blue Sky Uranium Corp | 0.05 | -0.015 | -23.08% | 282,402 |
| |
 HSTR
| Heliostar Metals Ltd | 0.65 | 0.34 | 109.68% | 280,231 |
| |
 AE
| American Eagle Gold Corp | 1.06 | 0.79 | 292.59% | 279,341 |
| |
 NDA
| Neptune Digital Assets Corp | 0.74 | 0.415 | 127.69% | 275,790 |
| |
 ECR
| Cartier Resources Inc | 0.10 | 0.02 | 25.00% | 275,215 |
| |
 VXTR
| Voxtur Analytics Corp | 0.08 | -0.045 | -36.00% | 274,675 |
| |
 BCM
| Bear Creek Mining Corporation | 0.425 | 0.24 | 129.73% | 271,980 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.22 | 0.05 | 29.41% | 270,268 |
| |
 CMB
| CMC Metals Ltd | 0.02 | -0.04 | -66.67% | 268,913 |
| |
 AMK
| American Creek Resources Ltd | 0.32 | 0.19 | 146.15% | 266,356 |
| |
 XBOT
| Realbotix Corp | 0.155 | -0.01 | -6.06% | 264,791 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
