We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.46 | 0.195 | 73.58% | 3,346,925 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.445 | 0.32 | 256.00% | 2,531,867 |
| |
 GRSL
| GR Silver Mining Ltd | 0.33 | 0.145 | 78.38% | 2,298,210 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.64 | -0.31 | -32.63% | 1,915,412 |
| |
 AUMB
| 1911 Gold Corporation | 0.62 | 0.40 | 181.82% | 1,647,163 |
| |
 PNG
| Kraken Robotics Inc | 7.13 | 4.27 | 149.30% | 1,635,288 |
| |
 SCD
| Scandium Canada Ltd | 0.195 | 0.175 | 875.00% | 1,591,614 |
| |
 FUU
| F3 Uranium Corp | 0.145 | -0.095 | -39.58% | 1,585,576 |
| |
 EXN
| Excellon Resources Inc | 0.38 | 0.22 | 137.50% | 1,575,592 |
| |
 DEF
| Defiance Silver Corp | 0.165 | -0.075 | -31.25% | 1,534,515 |
| |
 LG
| Lahontan Gold Corp | 0.34 | 0.25 | 277.78% | 1,523,049 |
| |
 QNC
| Quantum Emotion Corp | 4.16 | 2.70 | 184.93% | 1,470,090 |
| |
 AGX
| Silver X Mining Corp | 0.67 | 0.42 | 168.00% | 1,461,620 |
| |
 ABI
| Abcourt Mines Inc | 0.08 | 0.03 | 60.00% | 1,458,582 |
| |
 SSV
| Southern Silver Exploration Corp | 0.445 | 0.185 | 71.15% | 1,452,941 |
| |
 IPT
| Impact Silver Corp | 0.30 | 0.04 | 15.38% | 1,316,166 |
| |
 OMG
| Omai Gold Mines Corp | 2.27 | 1.69 | 291.38% | 1,283,203 |
| |
 BRC
| Blackrock Silver Corp | 1.00 | 0.615 | 159.74% | 1,225,608 |
| |
 CH
| Charbone Corporation | 0.13 | 0.055 | 73.33% | 1,189,709 |
| |
 AUXX
| Gold X2 Mining Inc | 1.19 | 0.74 | 164.44% | 1,129,484 |
| |
 AGAG
| Argenta Silver Corp | 0.455 | 0.11 | 31.88% | 1,126,135 |
| |
 MAI
| Minera Alamos Inc | 5.50 | 5.12 | 1,347.37% | 1,116,764 |
| |
 AFM
| Alphamin Resources Corp | 1.35 | 0.55 | 68.75% | 1,063,565 |
| |
 NILI
| Surge Battery Metals Inc | 0.72 | 0.445 | 161.82% | 1,062,436 |
| |
 AAG
| Aftermath Silver Ltd | 0.68 | -0.02 | -2.86% | 1,052,461 |
| |
 SIG
| Sitka Gold Corp | 0.94 | 0.41 | 77.36% | 1,022,414 |
| |
 CGNT
| Copper Giant Resources Corp | 0.69 | 0.50 | 263.16% | 995,671 |
| |
 AGA
| Silver47 Exploration Corp | 0.59 | -0.14 | -19.18% | 980,418 |
| |
 EQTY
| Equity Metals Corporation | 0.27 | 0.025 | 10.20% | 935,926 |
| |
 MJS
| Majestic Gold Corp | 0.115 | -0.045 | -28.12% | 917,370 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 8.51 | 7.48 | 726.21% | 913,959 |
| |
 SASK
| Atha Energy Corp | 0.97 | 0.43 | 79.63% | 912,759 |
| |
 MGG
| Minaurum Silver Inc | 0.30 | 0.04 | 15.38% | 896,229 |
| |
 SMN
| Sun Summit Minerals Corp | 0.135 | 0.035 | 35.00% | 894,983 |
| |
 YARR
| Pirate Gold Corp | 0.18 | -0.05 | -21.74% | 854,803 |
| |
 ASE
| Asante Gold Corporation | 0.83 | -1.37 | -62.27% | 839,278 |
| |
 LIO
| Lion One Metals Limited | 0.135 | -0.185 | -57.81% | 838,440 |
| |
 CNC
| Canada Nickel Company Inc | 1.45 | 0.39 | 36.79% | 838,338 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.55 | 0.13 | 30.95% | 837,497 |
| |
 BYN
| Banyan Gold Corp | 1.18 | 0.95 | 413.04% | 831,675 |
| |
 TUD
| Tudor Gold Corp | 0.82 | 0.26 | 46.43% | 811,751 |
| |
 DMX
| District Metals Corp | 0.73 | 0.18 | 32.73% | 808,098 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.275 | 0.015 | 5.77% | 805,614 |
| |
 WGO
| White Gold Corp | 1.80 | 1.53 | 566.67% | 793,937 |
| |
 GPUS
| Alset AI Ventures Inc | 0.14 | 0.005 | 3.70% | 793,669 |
| |
 RPX
| RPX Gold Inc | 0.16 | 0.05 | 45.45% | 779,085 |
| |
 NEXG
| Nexgold Mining Corp | 1.18 | 0.40 | 51.28% | 769,825 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.165 | 0.08 | 94.12% | 755,371 |
| |
 SYH
| Skyharbour Resources Ltd | 0.415 | 0.075 | 22.06% | 754,745 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.305 | 0.115 | 60.53% | 745,323 |
| |
 SOI
| Sirios Resources Inc | 0.18 | 0.12 | 200.00% | 734,615 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.19 | 0.72 | 153.19% | 715,887 |
| |
 NFG
| New Found Gold Corp | 2.17 | 0.11 | 5.34% | 706,458 |
| |
 RAK
| Rackla Metals Inc | 0.13 | -0.18 | -58.06% | 703,227 |
| |
 MOG
| Mogotes Metals Inc | 0.485 | 0.25 | 106.38% | 688,519 |
| |
 ANDC
| Andina Copper Corporation | 1.14 | 0.74 | 185.00% | 684,334 |
| |
 DEC
| Decade Resources Ltd | 0.055 | 0.03 | 120.00% | 672,414 |
| |
 RDS
| Radisson Mining Resources Inc | 0.88 | 0.49 | 125.64% | 662,701 |
| |
 VCU
| Vizsla Copper Corp | 1.09 | 0.995 | 1,047.37% | 660,969 |
| |
 SURG
| Surge Copper Corp | 0.69 | 0.56 | 430.77% | 640,822 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.05 | 0.815 | 346.81% | 636,843 |
| |
 VO
| ValOre Metals Corp | 0.075 | -0.035 | -31.82% | 635,207 |
| |
 EMO
| Emerita Resources Corp | 0.35 | -0.78 | -69.03% | 634,345 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.055 | 0.05 | 1,000.00% | 622,730 |
| |
 NAU
| Nevgold Corp | 2.20 | 1.83 | 486.67% | 622,430 |
| |
 LUCA
| Luca Mining Corp | 1.05 | -0.30 | -22.22% | 611,614 |
| |
 KCP
| King Copper Discovery Corp | 0.84 | 0.675 | 409.09% | 608,832 |
| |
 TDG
| TDG Gold Corp | 0.50 | -0.18 | -26.47% | 602,978 |
| |
 INEO
| INEO Tech Corp | 0.10 | 0.055 | 122.22% | 598,833 |
| |
 BBB
| Brixton Metals Corporation | 0.62 | 0.545 | 726.67% | 597,467 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.56 | -0.29 | -34.12% | 592,970 |
| |
 UCU
| Ucore Rare Metals Inc | 5.45 | 4.08 | 297.81% | 590,881 |
| |
 HSTR
| Heliostar Metals Ltd | 1.70 | 0.38 | 28.79% | 590,854 |
| |
 ICM
| Iconic Minerals Ltd | 0.06 | 0.01 | 20.00% | 586,461 |
| |
 AEC
| Anfield Energy Inc | 5.27 | 5.17 | 5,170.00% | 584,347 |
| |
 PGLD
| P2 Gold Inc | 0.67 | 0.56 | 509.09% | 579,827 |
| |
 AIR
| Clean Air Metals Inc | 0.05 | -0.005 | -9.09% | 573,333 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.53 | 0.255 | 92.73% | 571,688 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | 0.00 | 0.00% | 568,274 |
| |
 JAY
| Blue Jay Gold Corporation | 0.63 | -0.27 | -30.00% | 564,235 |
| |
 PPP
| Prospector Metals Corporation | 1.32 | 1.14 | 633.33% | 563,351 |
| |
 ADY
| Adyton Resources Corp | 0.285 | -0.035 | -10.94% | 558,998 |
| |
 MMY
| Monument Mining Limited | 0.85 | 0.395 | 86.81% | 549,024 |
| |
 XXIX
| XXIX Metals Corporation | 0.135 | 0.025 | 22.73% | 545,010 |
| |
 BSK
| Blue Sky Uranium Corp | 0.05 | -0.01 | -16.67% | 544,647 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.69 | 1.48 | 122.31% | 537,338 |
| |
 PNPN
| Power Metallic Mines Inc | 1.11 | -0.03 | -2.63% | 537,238 |
| |
 ROK
| ROK Resources Inc | 0.315 | 0.12 | 61.54% | 536,024 |
| |
 PEMC
| Pacific Empire Minerals Corp | 0.065 | 0.045 | 225.00% | 532,926 |
| |
 DEFN
| Defense Metals Corp | 0.165 | -0.03 | -15.38% | 530,851 |
| |
 NICU
| Magna Mining Inc | 1.98 | 0.33 | 20.00% | 530,310 |
| |
 LGN
| Logan Energy Corp | 0.90 | 0.25 | 38.46% | 527,662 |
| |
 SHL
| Homeland Nickel Inc | 0.345 | 0.29 | 527.27% | 527,374 |
| |
 WCU
| World Copper Ltd New | 0.01 | -0.04 | -80.00% | 526,716 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.65 | 0.90 | 120.00% | 523,842 |
| |
 CTM
| Canterra Minerals Corp | 0.13 | 0.04 | 44.44% | 508,539 |
| |
 CCMM
| Coyote Copper Mines Inc | 0.24 | -0.11 | -31.43% | 506,547 |
| |
 THX
| Thor Explorations Ltd | 1.13 | 0.42 | 59.15% | 506,351 |
| |
 MMA
| Midnight Sun Mining Corp | 0.80 | 0.20 | 33.33% | 506,021 |
| |
 TIGR
| Tiger Gold Corp | 0.71 | 0.17 | 31.48% | 501,788 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
