We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 0.09 | 0.015 | 20.00% | 1,225,020 |
| |
 NVLH
| Nevada Lithium Resources Inc | 0.26 | -0.015 | -5.45% | 1,206,079 |
| |
 GXU
| GoviEx Uranium Inc | 0.05 | -0.10 | -66.67% | 1,110,915 |
| |
 THRM
| Therma Bright Inc | 0.035 | 0.01 | 40.00% | 1,076,967 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | -0.065 | -25.00% | 999,499 |
| |
 DM
| DataMetrex AI Limited | 0.005 | -0.01 | -66.67% | 925,754 |
| |
 GBU
| Gabriel Resources Ltd | 0.01 | -0.41 | -97.62% | 900,799 |
| |
 FUU
| F3 Uranium Corp | 0.255 | -0.145 | -36.25% | 870,912 |
| |
 GPUS
| Alset AI Ventures Inc | 0.165 | 0.095 | 135.71% | 868,699 |
| |
 QNC
| Quantum Emotion Corp |  | 1.58 | 1.54 | 3,411.11% | 810,228 |
|
 SEI
| Sintana Energy Inc | 1.10 | 0.77 | 233.33% | 760,186 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.44 | -2.26 | -33.73% | 732,951 |
| |
 PNG
| Kraken Robotics Inc | 2.61 | 1.96 | 301.54% | 702,603 |
| |
 RML
| Rusoro Mining Ltd | 0.83 | 0.20 | 31.75% | 682,001 |
| |
 BIG
| Hercules Metals Corp | 0.58 | -0.17 | -22.67% | 660,834 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.37 | -0.36 | -49.32% | 640,466 |
| |
 GSHR
| Goldshore Resources Inc | 0.265 | 0.15 | 130.43% | 600,659 |
| |
 AFM
| Alphamin Resources Corp | 1.15 | 0.25 | 27.78% | 583,899 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.60 | -0.23 | -27.71% | 544,779 |
| |
 ATX
| Atex Resources Inc | 1.53 | 0.77 | 101.32% | 539,725 |
| |
 PEI
| Prospera Energy Inc | 0.03 | -0.055 | -64.71% | 525,788 |
| |
 CSTR
| CryptoStar Corp | 0.03 | -0.02 | -40.00% | 514,798 |
| |
 AAG
| Aftermath Silver Ltd | 0.485 | 0.235 | 94.00% | 514,370 |
| |
 PNPN
| Power Nickel Inc | 1.07 | 0.83 | 345.83% | 514,226 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.185 | 0.04 | 27.59% | 513,369 |
| |
 NICN
| Nican Limited | 0.035 | -0.015 | -30.00% | 503,717 |
| |
 PTU
| Purepoint Uranium Group Inc | 0.23 | 0.185 | 411.11% | 491,632 |
| |
 GRSL
| GR Silver Mining Ltd | 0.18 | 0.10 | 125.00% | 491,342 |
| |
 RHC
| Royal Helium Ltd | 0.02 | -0.18 | -90.00% | 485,561 |
| |
 LBC
| Libero Copper & Gold Corporation | | 0.35 | 0.33 | 1,650.00% | 483,975 |
|
 ABRA
| Abra Silver Resource Corp | 2.50 | 0.825 | 49.25% | 483,259 |
| |
 BFM
| Bedford Metals Corp | 0.54 | -0.55 | -50.46% | 465,883 |
| |
 MATE
| Blockmate Ventures Inc | 0.295 | 0.265 | 883.33% | 462,743 |
| |
 OMG
| Omai Gold Mines Corp | 0.245 | 0.17 | 226.67% | 456,779 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.20 | 0.015 | 8.11% | 454,235 |
| |
 MOG
| Mogotes Metals Inc | 0.145 | -0.005 | -3.33% | 452,229 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.30 | 0.055 | 22.45% | 441,375 |
| |
 DEF
| Defiance Silver Corp | 0.21 | 0.09 | 75.00% | 429,833 |
| |
 LMR
| Lomiko Metals Inc | 0.13 | 0.11 | 550.00% | 426,320 |
| |
 SASK
| Atha Energy Corp | 0.63 | -0.34 | -35.05% | 424,931 |
| |
 ROS
| Roscan Gold Corporation | 0.07 | -0.06 | -46.15% | 423,401 |
| |
 LTH
| Lithium Ionic Corp | 0.85 | -0.88 | -50.87% | 417,165 |
| |
 BTCW
| Bitcoin Well Inc | 0.19 | 0.145 | 322.22% | 413,845 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.71 | 0.325 | 84.42% | 412,958 |
| |
 PREM
| Premium Resources Ltd | 0.395 | -0.085 | -17.71% | 409,471 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0.115 | -0.285 | -71.25% | 405,389 |
| |
 LUCA
| Luca Mining Corp | 0.58 | 0.26 | 81.25% | 404,966 |
| |
 APGO
| Apollo Silver Corp | 0.23 | 0.075 | 48.39% | 396,489 |
| |
 SIG
| Sitka Gold Corp | 0.395 | 0.21 | 113.51% | 386,223 |
| |
 AGX
| Silver X Mining Corp | 0.21 | -0.035 | -14.29% | 380,699 |
| |
 BRC
| Blackrock Silver Corp | 0.42 | 0.11 | 35.48% | 379,290 |
| |
 MAI
| Minera Alamos Inc | 0.265 | -0.055 | -17.19% | 371,757 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.01 | -0.02 | -66.67% | 370,955 |
| |
 EOG
| Eco Atlantic Oil and Gas Ltd | 0.19 | 0.015 | 8.57% | 367,589 |
| |
 NILI
| Surge Battery Metals Inc | 0.36 | -0.40 | -52.63% | 362,053 |
| |
 VO
| ValOre Metals Corp | 0.075 | 0.02 | 36.36% | 361,582 |
| |
 SYH
| Skyharbour Resources Ltd | 0.395 | -0.06 | -13.19% | 360,706 |
| |
 MCF
| MCF Energy Ltd | 0.055 | -0.125 | -69.44% | 355,537 |
| |
 CTM
| Canterra Minerals Corp | 0.10 | 0.005 | 5.26% | 353,259 |
| |
 NDA
| Neptune Digital Assets Corp | 1.06 | 0.64 | 152.38% | 347,748 |
| |
 AIR
| Clean Air Metals Inc | 0.055 | -0.015 | -21.43% | 345,418 |
| |
 VXTR
| Voxtur Analytics Corp | 0.06 | -0.055 | -47.83% | 340,206 |
| |
 MAU
| Montage Gold Corp | 2.20 | 1.47 | 201.37% | 339,903 |
| |
 SIE
| Sienna Resources Inc | 0.03 | -0.015 | -33.33% | 336,844 |
| |
 SBBC
| Simply Better Brands Corp | 1.09 | 0.87 | 395.45% | 336,805 |
| |
 BHS
| Bayhorse Silver Inc | 0.08 | 0.025 | 45.45% | 336,661 |
| |
 WCU
| World Copper Ltd | 0.055 | -0.025 | -31.25% | 331,867 |
| |
 RPX
| Red Pine Exploration Inc | 0.12 | -0.085 | -41.46% | 324,987 |
| |
 FIND
| Baselode Energy Corp | 0.105 | -0.315 | -75.00% | 321,513 |
| |
 FNM
| First Nordic Metals Corp | 0.375 | 0.235 | 167.86% | 318,381 |
| |
 BSK
| Blue Sky Uranium Corp | 0.095 | 0.025 | 35.71% | 317,503 |
| |
 PLUR
| Plurilock Security Inc | 0.51 | 0.45 | 750.00% | 314,558 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.125 | -0.045 | -26.47% | 313,095 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.04 | -0.05 | -4.59% | 312,800 |
| |
 ABI
| Abcourt Mines Inc | 0.055 | 0.015 | 37.50% | 312,121 |
| |
 EVNI
| EV Nickel Inc | 0.38 | 0.08 | 26.67% | 311,618 |
| |
 LIO
| Lion One Metals Limited | 0.28 | -0.58 | -67.44% | 305,772 |
| |
 LOU
| Lucero Energy Corp | 0.42 | -0.16 | -27.59% | 304,927 |
| |
 CBIT
| Cathedra Bitcoin Inc | 0.065 | -0.07 | -51.85% | 304,436 |
| |
 NHHH
| FuelPositive Corporation | 0.03 | -0.03 | -50.00% | 303,913 |
| |
 AE
| American Eagle Gold Corp | 0.71 | 0.445 | 167.92% | 303,244 |
| |
 DV
| Dolly Varden Silver Corporation | 1.00 | 0.15 | 17.65% | 302,900 |
| |
 EGT
| Eguana Technologies Inc | 0.015 | -0.01 | -40.00% | 302,349 |
| |
 STUD
| Stallion Uranium Corp | 0.03 | -0.18 | -85.71% | 300,413 |
| |
 HELI
| First Helium Inc | 0.045 | -0.035 | -43.75% | 298,435 |
| |
 IPT
| Impact Silver Corp | 0.215 | 0.01 | 4.88% | 297,475 |
| |
 FAN
| First Atlantic Nickel Corp | 0.215 | 0.11 | 104.76% | 296,793 |
| |
 FKM
| Fokus Mining Corporation | 0.155 | 0.085 | 121.43% | 295,969 |
| |
 LFST
| Lifeist Wellness Inc | 0.05 | 0.035 | 233.33% | 295,510 |
| |
 CH
| Charbone Hydrogen Corporation | 0.08 | 0.04 | 100.00% | 291,785 |
| |
 TVI
| TVI Pacific Inc | 0.01 | -0.01 | -50.00% | 290,304 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.055 | -0.01 | -15.38% | 289,973 |
| |
 EQTY
| Equity Metals Corporation | 0.19 | 0.06 | 46.15% | 288,138 |
| |
 HSTR
| Heliostar Metals Ltd | 0.58 | 0.295 | 103.51% | 288,068 |
| |
 ADY
| Adyton Resources Corp | 0.16 | 0.155 | 3,100.00% | 283,496 |
| |
 FMC
| Forum Energy Metals Corp | 0.065 | -0.06 | -48.00% | 281,415 |
| |
 PERU
| Chakana Copper Corp | 0.02 | -0.025 | -55.56% | 281,228 |
| |
 CLCO
| Culico Metals Inc | 0.12 | 0.02 | 20.00% | 280,920 |
| |
 FLT
| Volatus Aerospace Inc | 0.16 | -0.005 | -3.03% | 279,527 |
| |
 ECR
| Cartier Resources Inc | 0.09 | -0.005 | -5.26% | 278,469 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
