Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.35
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plurilock Security Inc | PLUR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -14.29% | 0.30 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 10,804 | - | 0.02 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:27 | 300 | $ 0.30 | CAD |
Plurilock Security News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 21:22 | PR Newswire (Canada) | Private Placement, Debt Settlement and Debenture Repricing |
| 4/01/2024 | 08:21 | PR Newswire (Canada) | Plurilock Welcomes New Executive Chair and Begins Business.. |
| 7/14/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/11/2023 | 21:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.35 | 0.03 | 0.0345926 | 346,016 | 0.27 | 900.00% |
| 1 Month | 0.04 | 0.35 | 0.02 | 0.0290869 | 577,591 | 0.26 | 650.00% |
| 3 Months | 0.05 | 0.35 | 0.02 | 0.0337325 | 267,507 | 0.25 | 500.00% |
| 6 Months | 0.08 | 0.35 | 0.02 | 0.0461139 | 205,699 | 0.22 | 275.00% |
| 1 Year | 0.17 | 0.35 | 0.02 | 0.0806705 | 172,058 | 0.13 | 76.47% |
| 3 Years | 0.61 | 0.75 | 0.02 | 0.2358178 | 131,587 | -0.31 | -50.82% |
| 5 Years | 0.30 | 0.85 | 0.02 | 0.2884161 | 139,805 | 0.00 | 0.00% |
