BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40607
0.05%
Bitcoin
92,584.58
0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Plurilock Security Inc (PLUR) Share Price

Plurilock Security Inc

Plurilock Security Inc (PLUR)

Pluri Inc
0.47
0.01
(2.17%)
Closed November 26 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.47
Bid
0.465
Ask
0.475
Volume
263,127
0.45 Day's Range 0.475
0.02 52 Week Range 2.75
Market Cap
47.79M
Previous Close
0.46
Open
0.46
Last Trade
1000
@
0.47
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
487,205
Shares Outstanding
101,681,000
Dividend Yield
-
PE Ratio
-3.69
Earnings Per Share (EPS)
-0.09
Revenue
70.42M
Net Profit
-9.09M

About Plurilock Security Inc

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.plurilock.com
Headquarters
Vancouver, British Columbia, Can
Founded
2020
Plurilock Security Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker PLUR. The last closing price for Plurilock Security was $0.46. Over the last year, Plurilock Security shares have traded in a share price range of $ 0.02 to $ 2.75.

Plurilock Security currently has 101,681,000 shares outstanding. The market capitalization of Plurilock Security is $46.77 million. Plurilock Security has a price to earnings ratio (PE ratio) of -3.69.

Ask ADVFN Intelligence (AI)

PLUR Latest News

More News

Shares Up on Signing of Multi-Million Dollar Contract With S&P Chip Company

This global cybersecurity services and solutions provider just inked their largest sale in company history, and shares are moving higher on the news. Plurilock Security Inc. (TSXV: To read the...

October 03 2024
AllPennyStocks.com

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PLUR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PLUR Canada NewsWire VANCOUVER, BC, le 3 oct. 2024 VANCOUVER, BC, le 3 oct. 2024...

October 03 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PLUR

Canadian Investment Regulatory Organization Trade Resumption - PLUR Canada NewsWire VANCOUVER, BC, Oct. 3, 2024 VANCOUVER, BC, Oct. 3, 2024 /CNW/ - Trading resumes in: Company: Plurilock...

October 03 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PLUR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PLUR Canada NewsWire VANCOUVER, BC, le 2 oct. 2024 VANCOUVER, BC, le 2 oct. 2024 /CNW/...

October 02 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PLUR

Canadian Investment Regulatory Organization Trading Halt - PLUR Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /CNW/ - The following issues have been halted by...

October 02 2024
PR Newswire (Canada)

Private Placement, Debt Settlement and Debenture Repricing

Private Placement, Debt Settlement and Debenture Repricing Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION...

April 03 2024
PR Newswire (Canada)

Plurilock Welcomes New Executive Chair and Begins Business Transformation Plan

Plurilock Welcomes New Executive Chair and Begins Business Transformation Plan Canada NewsWire VANCOUVER, BC, April 1, 2024 Plurilock has appointed Ali Hakimzadeh to the board of directors as...

April 01 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 14, 2023 VANCOUVER, BC, July 14, 2023 /CNW/ - TSX VENTURE COMPANIES DECISIVE DIVIDEND...

July 14 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 11, 2023 VANCOUVER, BC, July 11, 2023 /CNW/ - TSX VENTURE COMPANIES ICONIC MINERALS LTD...

July 11 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 27, 2023 VANCOUVER, BC, Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM...

January 27 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-4.081632653060.490.50.4152140890.45837494CS
4-0.1-17.54385964910.570.570.3853642390.47350107CS
12-0.43-47.77777777780.90.90.3854872050.61995033CS
260.13540.29850746270.3352.750.264331170.80741355CS
520.4571.4285714290.072.750.023065790.58908051CS
1560.049.30232558140.432.750.021763810.42486725CS
2600.1756.66666666670.32.750.021709570.44794145CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
couldbebetter couldbebetter 4 minutes ago
I thought Dr. M always stated he would partner for AD.
I wonder if having the right partner could make a difference
in seeking EMA approval. The better the reputation of AVXL's
partner, the greater the confidence in the drug(s). Having a
partner early on could help AVXL
AVXL
1vman 1vman 4 minutes ago
*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkie here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Eli's Gone Eli's Gone 5 minutes ago
2024 Football Pools Week 12 results:

note: Happy Turkey Day..3 games on Thursday starting at 12:30PM ET and 1 game on Friday @ 3:00PM ET

Pick 'em:
Week 12: Vic takes week 12 over excel and GrayGhost in a tiebreaker
Red leads the season overall
jjjjjjjj jjjjjjjj 5 minutes ago
Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt. Usd my Well Fargo Bank credit card like all my 6 previous orders. She said she got the sold out gummies today.
Go ahead, waste your ammo. Only last order determines the price.
Keep doing
MJNA
sortagreen sortagreen 5 minutes ago
20th Amendment

Section 3

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President. If a President shall not have been chosen before the time fixed for the beginning of his
The Night Stalker The Night Stalker 5 minutes ago
NICE
BFCH
StockItOut StockItOut 6 minutes ago
"They're not hiding anything." How's that?

You know the Investor's name, and Brookmount's financing or investing deal with this Investor?

on it's face, it's the same ol' teasing shareholder news that Nils is proficient at.

Nils last summer also PRed that
BMXI
GoodGuyBill GoodGuyBill 7 minutes ago
Your need to refute any statement, even remotely positive, from sources you yourself admit 'nobody ever heard" is very telling...

Longs KNOW what we hold, despite you best efforts.

Carry on. Keep pissing in the wind...
NWBO
theorysuit theorysuit 8 minutes ago
I don't know there is lot wrong with this company. Where is the money going to come from for a commercial launch? Where is a strategy for this launch and do they have any experience doing so? It might be a moot point if they don't get approval...this thing is DOA.


NWBO
OMOLIVES OMOLIVES 9 minutes ago
? ... it started @ the end of Jimmy Carter's presidency via the CIA in the late 70's. We're still there now.....but not ;)
DonVance DonVance 9 minutes ago
MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius
MSTR
infamous infamous 9 minutes ago
yea right.
SFIO
Jaxon2010 Jaxon2010 10 minutes ago
Guess you made it in one piece 🤣🤣
hedge_fun hedge_fun 10 minutes ago
So Tony can LIE as long as……

the ONLY person pointing it out use to promote OTC trash like APRU?

It’s rhetorical.

You’re a real good fit here.
APRU
Golden Cross Golden Cross 11 minutes ago
💯 $ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2
ILLR
I ll be back I ll be back 11 minutes ago
Is this a world record for removal and reinstatement of the shell?

This does raise a number of serious questions about what was submitted and later found out to be misleading to the public. While the apartments would have only shown an amendment to the Operating Agreement for the par
SPZI
JPetroInc JPetroInc 11 minutes ago
Jim Crane's business Crane Company

imagizer.imageshack.com/v2/1600x1200q70/924/9LY2yo.jpg

just Wowza - $MONI
MONI
Disquisition Disquisition 11 minutes ago
Charges DROPPED against the God-Emperor in his DC case!!!

He's the TEFLON DON - nothing sticks to him!!! He DODGES assassins' bullets and DODGES lawfare charges against him too!

HE CANNOT LOSE!

https://www.foxnews.com/politics/judge-grants-jack-smith-requ
Hardazoak Hardazoak 11 minutes ago
Will listen to Benny again, he is taking us to $8 dollar land this time around.
AABB
Golden Cross Golden Cross 12 minutes ago
$ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2024/11/26/
ILLR
Stinger2014 Stinger2014 12 minutes ago
I hear three year smoked ribs are good for plants!!🪴
CGAC
FACT-MASTER FACT-MASTER 12 minutes ago
Why, hello janice!

Our paths have not crossed for a long time.

Yes, investors still gett'in burnt, will it ever end !? i think not, even i , have had to learn a few lessons from my foolish juvenile days. (lol)
SAVA
dbergh dbergh 12 minutes ago
He was probably thinking, in his ahistorical way, of the Camp David Accords, negotiated by Jimmy Carter with Anwar Sadat and Menachem Begin. That was different, of course, and for once, he let his advisers stop him from doing something very stupid.

Hmm Real good point
bigsur25 bigsur25 13 minutes ago
In fact I’ve already eaten over two million.
MONI

Your Recent History

TSXV
PLUR
Plurilock Security
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00