We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.94736842105 | 0.38 | 0.4 | 0.355 | 112813 | 0.38020011 | CS |
| 4 | -0.045 | -10.9756097561 | 0.41 | 0.42 | 0.355 | 171183 | 0.38977929 | CS |
| 12 | -0.13 | -26.2626262626 | 0.495 | 0.54 | 0.35 | 234682 | 0.41508462 | CS |
| 26 | -0.855 | -70.0819672131 | 1.22 | 2.75 | 0.35 | 462212 | 0.70119196 | CS |
| 52 | 0.315 | 630 | 0.05 | 2.75 | 0.02 | 321983 | 0.61291749 | CS |
| 156 | 0.03 | 8.9552238806 | 0.335 | 2.75 | 0.02 | 182804 | 0.42068312 | CS |
| 260 | 0.065 | 21.6666666667 | 0.3 | 2.75 | 0.02 | 173094 | 0.44284408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.37 | 140400 |
| 1738881600 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.355 | 186299 |
| 1738795200 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.38 | 40795 |
| 1738708800 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.375 | 44150 |
| 1738622400 | 0.375 | -0.015 | -3.85 | 0.38 | 0.395 | 0.375 | 152419 |
| 1738363200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 65500 |
| 1738276800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 40248 |
| 1738190400 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 91740 |
| 1738104000 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.385 | 372859 |
| 1738017600 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.38 | 88725 |
| 1737758400 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.375 | 76523 |
| 1737672000 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.375 | 74650 |
| 1737585600 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.385 | 121528 |
| 1737499200 | 0.4 | 0.015 | 3.90 | 0.4099999 | 0.4099999 | 0.385 | 275720 |
| 1737412800 | 0.385 | -0.005 | -1.28 | 0.395 | 0.405 | 0.385 | 272037 |
| 1737153600 | 0.39 | 0.01 | 2.63 | 0.385 | 0.395 | 0.38 | 53516 |
| 1737067200 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 257880 |
| 1736980800 | 0.38 | -0.02 | -5.00 | 0.405 | 0.4099999 | 0.38 | 111010 |
| 1736894400 | 0.4 | 0.025 | 6.67 | 0.385 | 0.415 | 0.375 | 417400 |
| 1736808000 | 0.375 | -0.065 | -14.77 | 0.4099999 | 0.42 | 0.355 | 540260 |
| 1736548800 | 0.44 | 0.005 | 1.15 | 0.4425 | 0.455 | 0.435 | 157200 |
| 1736462400 | 0.435 | 0.02 | 4.82 | 0.42 | 0.445 | 0.4099999 | 179730 |
| 1736376000 | 0.415 | -0.04 | -8.79 | 0.46 | 0.46 | 0.4099999 | 249350 |
| 1736289600 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.45 | 130616 |
| 1736203200 | 0.47 | -0.015 | -3.09 | 0.485 | 0.5 | 0.46 | 172661 |
| 1735944000 | 0.485 | -0.025 | -4.90 | 0.52 | 0.54 | 0.48 | 465932 |
| 1735857600 | 0.51 | 0.06 | 13.33 | 0.455 | 0.51 | 0.43 | 564380 |
| 1735684800 | 0.45 | 0.03 | 7.14 | 0.43 | 0.455 | 0.415 | 227802 |
| 1735598400 | 0.42 | -0.015 | -3.45 | 0.44 | 0.445 | 0.4099999 | 182065 |
| 1735339200 | 0.435 | -0.02 | -4.40 | 0.44 | 0.46 | 0.43 | 177235 |
| 1735069200 | 0.455 | 0.035 | 8.33 | 0.425 | 0.46 | 0.42 | 99231 |
| 1734993600 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.415 | 126733 |
| 1734734400 | 0.4099999 | 0 | 0.00 | 0.4 | 0.44 | 0.4 | 78226 |
| 1734648000 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.4099999 | 0.395 | 111204 |
| 1734561600 | 0.39 | 0.01 | 2.63 | 0.39 | 0.4099999 | 0.38 | 263350 |
| 1734475200 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395 | 0.375 | 170562 |
| 1734388800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 77023 |
| 1734129600 | 0.4 | -0.01 | -2.44 | 0.43 | 0.43 | 0.395 | 104694 |
| 1734043200 | 0.4099999 | -0.045 | -9.89 | 0.46 | 0.46 | 0.4099999 | 94640 |
| 1733956800 | 0.455 | 0.0450001 | 10.98 | 0.425 | 0.46 | 0.4074999 | 226721 |
| 1733870400 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.43 | 0.405 | 99500 |
| 1733784000 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.405 | 97200 |
| 1733524800 | 0.42 | 0.05 | 13.51 | 0.38 | 0.43 | 0.38 | 370882 |
| 1733438400 | 0.37 | 0 | 0.00 | 0.365 | 0.38 | 0.355 | 117503 |
| 1733352000 | 0.37 | -0.005 | -1.33 | 0.38 | 0.39 | 0.36 | 172602 |
| 1733265600 | 0.375 | -0.02 | -5.06 | 0.39 | 0.39 | 0.36 | 298173 |
| 1733179200 | 0.395 | -0.005 | -1.25 | 0.415 | 0.425 | 0.39 | 201136 |
| 1732920000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.42 | 0.39 | 115277 |
| 1732833600 | 0.39 | 0.01 | 2.63 | 0.37 | 0.4 | 0.37 | 309797 |
| 1732747200 | 0.38 | -0.09 | -19.15 | 0.45 | 0.45 | 0.35 | 2554638 |
| 1732660800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.475 | 0.45 | 263127 |
| 1732574400 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.435 | 150274 |
| 1732315200 | 0.465 | 0.025 | 5.68 | 0.445 | 0.475 | 0.43 | 152691 |
| 1732228800 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.415 | 382615 |
| 1732142400 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.45 | 169869 |
| 1732056000 | 0.48 | -0.02 | -4.00 | 0.49 | 0.5 | 0.455 | 214998 |
| 1731969600 | 0.5 | 0.025 | 5.26 | 0.495 | 0.54 | 0.48 | 423568 |
| 1731710400 | 0.475 | 0.04 | 9.20 | 0.445 | 0.5 | 0.445 | 850479 |
| 1731624000 | 0.435 | 0.01 | 2.35 | 0.43 | 0.47 | 0.43 | 151500 |
| 1731537600 | 0.425 | -0.005 | -1.16 | 0.44 | 0.46 | 0.415 | 131298 |
| 1731451200 | 0.43 | -0.035 | -7.53 | 0.48 | 0.48 | 0.42 | 282445 |
| 1731364800 | 0.465 | 0.045 | 10.71 | 0.425 | 0.47 | 0.385 | 658486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
