Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plurilock Security Inc | PLUR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 5.97% | 0.355 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.355 | 0.38 | 0.355 | 0.335 |
PLUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.38 | 0.335 | 0.3607435 | 15,028 | 0.015 | 4.41% |
| 1 Month | 0.025 | 0.38 | 0.025 | 0.0394119 | 225,215 | 0.33 | 1,320.00% |
| 3 Months | 0.05 | 0.38 | 0.02 | 0.0349167 | 259,011 | 0.305 | 610.00% |
| 6 Months | 0.07 | 0.38 | 0.02 | 0.0462857 | 202,428 | 0.285 | 407.14% |
| 1 Year | 0.15 | 0.38 | 0.02 | 0.0802688 | 170,399 | 0.205 | 136.67% |
| 3 Years | 0.55 | 0.75 | 0.02 | 0.2338132 | 130,909 | -0.195 | -35.45% |
| 5 Years | 0.30 | 0.85 | 0.02 | 0.2884611 | 138,813 | 0.055 | 18.33% |
PLUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.355 | 0.02 | 5.97% | 0.37 | 0.38 | 0.355 | 40,933 |
| May 02 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.335 | 0.335 | 1,025 |
| May 01 2024 | 0.34 | -0.04 | -10.53% | 0.35 | 0.35 | 0.34 | 27,785 |
| Apr 30 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 500 |
| Apr 29 2024 | 0.38 | 0.07 | 22.58% | 0.34 | 0.38 | 0.34 | 30,801 |
| Apr 26 2024 | 0.31 | -0.03 | -8.82% | 0.35 | 0.35 | 0.31 | 11,310 |
| Apr 25 2024 | 0.34 | 0.04 | 13.33% | 0.30 | 0.34 | 0.30 | 21,339 |
| Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 19 |
| Apr 23 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 10,804 |
| Apr 22 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 22,100 |
| Apr 19 2024 | 0.35 | 0.32 | 1,066.67% | 0.35 | 0.35 | 0.35 | 2,730 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,000 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 266,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 1,432,251 |
| Apr 15 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 57,000 |
| Apr 12 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 582,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 412,411 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 87,333 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 213,100 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 858,957 |
| Apr 05 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 245,932 |
