We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 38035 |
| 1745530800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 32550 |
| 1745444400 | 0.235 | 0.015 | 6.82 | 0.235 | 0.24 | 0.23 | 87901 |
| 1745358000 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 33000 |
| 1745271600 | 0.22 | -0.005 | -2.22 | 0.235 | 0.24 | 0.215 | 288000 |
| 1744926000 | 0.225 | 0.025 | 12.50 | 0.2049999 | 0.23 | 0.195 | 446646 |
| 1744839600 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.19 | 1492228 |
| 1744753200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 53200 |
| 1744666800 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 157088 |
| 1744407600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.225 | 109800 |
| 1744321200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 46865 |
| 1744234800 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.225 | 328085 |
| 1744148400 | 0.25 | 0 | 0.00 | 0.255 | 0.265 | 0.245 | 85580 |
| 1744062000 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 57971 |
| 1743802800 | 0.25 | -0.005 | -1.96 | 0.265 | 0.265 | 0.23 | 273948 |
| 1743716400 | 0.255 | -0.03 | -10.53 | 0.275 | 0.275 | 0.25 | 246573 |
| 1743630000 | 0.2849999 | 0.0049999 | 1.79 | 0.295 | 0.3 | 0.28 | 68050 |
| 1743543600 | 0.28 | 0.005 | 1.82 | 0.275 | 0.29 | 0.275 | 29314 |
| 1743457200 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.27 | 100909 |
| 1743198000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.305 | 0.28 | 109500 |
| 1743111600 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.28 | 104500 |
| 1743025200 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.28 | 151263 |
| 1742938800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 225293 |
| 1742852400 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 52092 |
| 1742593200 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 86998 |
| 1742506800 | 0.2849999 | -0.03 | -9.52 | 0.305 | 0.31 | 0.28 | 207932 |
| 1742420400 | 0.315 | 0.04 | 14.55 | 0.28 | 0.315 | 0.27 | 683945 |
| 1742334000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 208972 |
| 1742247600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.27 | 168013 |
| 1741988400 | 0.275 | -0.025 | -8.33 | 0.31 | 0.31 | 0.275 | 361116 |
| 1741902000 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.28 | 162305 |
| 1741815600 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 169373 |
| 1741729200 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 86600 |
| 1741642800 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 250804 |
| 1741387200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.32 | 0.305 | 107006 |
| 1741300800 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.3 | 228790 |
| 1741214400 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 201835 |
| 1741128000 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.32 | 49524 |
| 1741041600 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 58355 |
| 1740782400 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.32 | 53211 |
| 1740696000 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 21300 |
| 1740609600 | 0.325 | 0 | 0.00 | 0.33 | 0.35 | 0.32 | 188581 |
| 1740523200 | 0.325 | -0.01 | -2.99 | 0.33 | 0.335 | 0.315 | 112662 |
| 1740436800 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.33 | 71983 |
| 1740177600 | 0.33 | -0.035 | -9.59 | 0.365 | 0.365 | 0.33 | 189880 |
| 1740091200 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.355 | 116240 |
| 1740004800 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 93279 |
| 1739918400 | 0.38 | 0.02 | 5.56 | 0.355 | 0.385 | 0.355 | 202350 |
| 1739572800 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.35 | 50003 |
| 1739486400 | 0.365 | 0.01 | 2.82 | 0.37 | 0.37 | 0.355 | 131792 |
| 1739400000 | 0.355 | 0 | 0.00 | 0.365 | 0.37 | 0.35 | 150106 |
| 1739313600 | 0.355 | 0.015 | 4.41 | 0.34 | 0.36 | 0.34 | 183913 |
| 1739227200 | 0.34 | -0.035 | -9.33 | 0.37 | 0.38 | 0.34 | 251990 |
| 1738968000 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.37 | 140400 |
| 1738881600 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.355 | 186299 |
| 1738795200 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.38 | 40795 |
| 1738708800 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.375 | 44150 |
| 1738622400 | 0.375 | -0.015 | -3.85 | 0.38 | 0.395 | 0.375 | 152419 |
| 1738363200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 65500 |
| 1738276800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 40248 |
| 1738190400 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 91740 |
| 1738104000 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.385 | 372859 |
| 1738017600 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.38 | 88725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
