Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ValOre Metals Corp | VO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 8,002 | - | 0.035 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:16:26 | 3,000 | $ 0.06 | CAD |
ValOre Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.06 | 0.0745501 | 78,908 | -0.02 | -25.00% |
1 Month | 0.045 | 0.095 | 0.04 | 0.067153 | 176,443 | 0.015 | 33.33% |
3 Months | 0.045 | 0.095 | 0.035 | 0.056176 | 145,305 | 0.015 | 33.33% |
6 Months | 0.065 | 0.095 | 0.035 | 0.0554271 | 136,314 | -0.005 | -7.69% |
1 Year | 0.20 | 0.22 | 0.035 | 0.0762781 | 145,006 | -0.14 | -70.00% |
3 Years | 0.315 | 0.63 | 0.035 | 0.2666288 | 136,265 | -0.255 | -80.95% |
5 Years | 0.22 | 0.63 | 0.035 | 0.2792549 | 125,653 | -0.16 | -72.73% |