We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 33.3333333333 | 0.06 | 0.085 | 0.055 | 8886479 | 0.06538081 | CS |
| 4 | 0.03 | 60 | 0.05 | 0.085 | 0.045 | 2555083 | 0.06503583 | CS |
| 12 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.045 | 834105 | 0.06474913 | CS |
| 26 | 0.035 | 77.7777777778 | 0.045 | 0.095 | 0.04 | 422710 | 0.06504753 | CS |
| 52 | 0.02 | 33.3333333333 | 0.06 | 0.095 | 0.035 | 274357 | 0.06203168 | CS |
| 156 | -0.305 | -79.2207792208 | 0.385 | 0.63 | 0.035 | 174453 | 0.18113104 | CS |
| 260 | -0.29 | -78.3783783784 | 0.37 | 0.63 | 0.035 | 157607 | 0.22533723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 10858975 |
| 1727300400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.055 | 2190283 |
| 1727214000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 3343609 |
| 1727127600 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 12657650 |
| 1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 15381880 |
| 1726782000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 410390 |
| 1726695600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 164744 |
| 1726609200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 120540 |
| 1726522800 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 159576 |
| 1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54071 |
| 1726177200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 65000 |
| 1726090800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 63000 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 502000 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 118000 |
| 1725658800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 191000 |
| 1725572400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 9000 |
| 1725486000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 67602 |
| 1725399600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 91870 |
| 1725054000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 44300 |
| 1724967600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 45000 |
| 1724881200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1724794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6790 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 61484 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724276400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 461245 |
| 1724190000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1724103600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 622 |
| 1723844400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723758000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1723671600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 192964 |
| 1723585200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2318 |
| 1723498800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 30660 |
| 1723239600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 21696 |
| 1723153200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 11281 |
| 1723066800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 38000 |
| 1722980400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.045 | 109829 |
| 1722634800 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 29730 |
| 1722548400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 20000 |
| 1722462000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 10065 |
| 1722375600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.055 | 72000 |
| 1722289200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 105335 |
| 1722030000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 55500 |
| 1721943600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721857200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21000 |
| 1721770800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 64908 |
| 1721684400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5512 |
| 1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13014 |
| 1721166000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 11520 |
| 1721079600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3735 |
| 1720820400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 67589 |
| 1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720647600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 58685 |
| 1720561200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720215600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1720129200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 28626 |
| 1720042800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20 |
| 1719956400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6241 |
| 1719610800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31178 |
| 1719524400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.075 | 0.06 | 12863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
