We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 15.3846153846 | 0.065 | 0.08 | 0.065 | 90603 | 0.0728752 | CS |
| 4 | 0 | 0 | 0.075 | 0.08 | 0.05 | 457965 | 0.06717972 | CS |
| 12 | 0.005 | 7.14285714286 | 0.07 | 0.085 | 0.05 | 347964 | 0.06949961 | CS |
| 26 | -0.04 | -34.7826086957 | 0.115 | 0.135 | 0.05 | 308698 | 0.07963521 | CS |
| 52 | 0.02 | 36.3636363636 | 0.055 | 0.135 | 0.045 | 421153 | 0.0733568 | CS |
| 156 | -0.415 | -84.693877551 | 0.49 | 0.49 | 0.035 | 223596 | 0.11529172 | CS |
| 260 | -0.17 | -69.387755102 | 0.245 | 0.63 | 0.035 | 190364 | 0.18750349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 31000 |
| 1745271600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 151000 |
| 1744926000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3010 |
| 1744839600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 177400 |
| 1744753200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 160010 |
| 1744666800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 117500 |
| 1744407600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 147214 |
| 1744321200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 96512 |
| 1744234800 | 0.07 | 0.015 | 27.27 | 0.06 | 0.075 | 0.06 | 540500 |
| 1744148400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1009413 |
| 1744062000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 54000 |
| 1743802800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 290234 |
| 1743716400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 333122 |
| 1743630000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 450000 |
| 1743543600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 107771 |
| 1743457200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 4387571 |
| 1743198000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 340590 |
| 1743111600 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 237540 |
| 1743025200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 66940 |
| 1742938800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 95000 |
| 1742852400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 695000 |
| 1742593200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 137000 |
| 1742506800 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 548163 |
| 1742420400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38000 |
| 1742334000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 392050 |
| 1742247600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 311500 |
| 1741988400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 78000 |
| 1741902000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 103000 |
| 1741815600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 1204319 |
| 1741729200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 112000 |
| 1741642800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 47000 |
| 1741387200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 862302 |
| 1741300800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 155000 |
| 1741214400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 25826 |
| 1741128000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.05 | 420502 |
| 1741041600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 20010 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 225000 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 215000 |
| 1740609600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 288257 |
| 1740523200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 75000 |
| 1740436800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 252450 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 232456 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 406193 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 199569 |
| 1739918400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 412750 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 339943 |
| 1739486400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 354500 |
| 1739400000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 461071 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 112050 |
| 1739227200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 220830 |
| 1738968000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 515832 |
| 1738881600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 486393 |
| 1738795200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 12800 |
| 1738708800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 98000 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 501626 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 506006 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 182500 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 137680 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 6000 |
| 1738017600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 81913 |
| 1737758400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 31749 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 105556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
