PLUS1
0.17
-0.01 (-5.56%)
-0.01 (-5.56%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.84
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CryptoStar Corp | CSTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -5.56% | 0.17 | 15:12:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.175 | 0.17 | 0.18 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 346 | 1,423,267 | - | 0.045 - 0.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 6 | $ 0.17 | CAD |
Period:
Draw Mode:
CryptoStar News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.165 | 0.1770901 | 952,268 | -0.005 | -2.86% |
| 1 Month | 0.175 | 0.215 | 0.165 | 0.188581 | 2,023,504 | -0.005 | -2.86% |
| 3 Months | 0.175 | 0.215 | 0.13 | 0.17454 | 2,232,182 | -0.005 | -2.86% |
| 6 Months | 0.23 | 0.23 | 0.095 | 0.1717508 | 2,431,621 | -0.06 | -26.09% |
| 1 Year | 0.06 | 0.84 | 0.045 | 0.2714725 | 5,561,479 | 0.11 | 183.33% |
| 3 Years | 0.015 | 0.84 | 0.005 | 0.2461938 | 2,241,141 | 0.155 | 1,033.33% |
| 5 Years | 0.08 | 0.84 | 0.005 | 0.2442072 | 2,150,470 | 0.09 | 112.5% |
