PLUS1
0.035
-0.005 (-12.5%)
-0.005 (-12.5%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.215
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CryptoStar Corp | CSTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.5% | 0.035 | 13:21:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.035 | 0.04 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 213,063 | - | 0.03 - 0.215 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:38:47 | 580 | $ 0.035 | CAD |
Period:
Draw Mode:
CryptoStar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/29/2022 | 07:34 | PR Newswire (Canada) | CryptoStar Corp. Provides Update on Operations |
| 6/20/2022 | 17:38 | PR Newswire (Canada) | CryptoStar Corp. Provides Update on Operations and Announces.. |
| 4/05/2022 | 08:27 | PR Newswire (Canada) | CryptoStar Corp. Increases Self-Mining Hashrate and Expands.. |
| 2/10/2022 | 08:18 | PR Newswire (Canada) | CryptoStar Corp. Signs Letter of Intent to Secure up to 87.2.. |
| 12/31/2021 | 07:29 | PR Newswire (Canada) | CryptoStar Corp. Provides Update on Alberta Operations |
| 12/20/2021 | 07:30 | PR Newswire (Canada) | CRYPTOSTAR CORP. PROVIDES UPDATE ON ALBERTA OPERATIONS |
| 12/15/2021 | 15:43 | PR Newswire (Canada) | CRYPTOSTAR CORP. ANNOUNCES ACQUISITION OF NEURO DIGITAL INC. |
| 11/15/2021 | 10:34 | AllPennyStocks.com | Crypto Firm Plans to Acquire Mining Firm and Increases.. |
| 11/15/2021 | 08:46 | PR Newswire (Canada) | CryptoStar Corp. Signs Letter of Intent to Acquire Neuro.. |
| 10/12/2021 | 08:24 | PR Newswire (Canada) | CryptoStar Corp. Commences Trading on the OTCQB Venture.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.0356536 | 395,762 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.045 | 0.03 | 0.0372201 | 303,896 | -0.005 | -12.5% |
| 3 Months | 0.045 | 0.06 | 0.03 | 0.0447363 | 377,795 | -0.01 | -22.22% |
| 6 Months | 0.095 | 0.10 | 0.03 | 0.0532535 | 400,475 | -0.06 | -63.16% |
| 1 Year | 0.14 | 0.215 | 0.03 | 0.1310335 | 876,814 | -0.105 | -75.0% |
| 3 Years | 0.085 | 0.84 | 0.02 | 0.2409756 | 2,220,894 | -0.05 | -58.82% |
| 5 Years | 0.08 | 0.84 | 0.005 | 0.2331926 | 1,800,736 | -0.045 | -56.25% |
