Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CryptoStar Corp | CSTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.04 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 100,628 | - | 0.025 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:44:04 | 2,000 | $ 0.04 | CAD |
CryptoStar News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 17:54 | PR Newswire (Canada) | CryptoStar Announces Closing of Second and Final Tranche of.. |
3/08/2024 | 17:18 | PR Newswire (Canada) | CryptoStar Announces Closing of First Tranche of Listed.. |
2/15/2024 | 17:24 | PR Newswire (Canada) | CryptoStar Announces Amendment to Non-Brokered Private.. |
2/02/2024 | 07:00 | PR Newswire (Canada) | Cryptostar Announces Amendment to Non-Brokered Private.. |
1/17/2024 | 07:00 | PR Newswire (Canada) | Cryptostar Announces Non-Brokered Private Placement Pursuant.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.0398889 | 312,245 | 0.00 | 0.00% |
1 Month | 0.045 | 0.05 | 0.035 | 0.0444156 | 311,135 | -0.005 | -11.11% |
3 Months | 0.04 | 0.065 | 0.035 | 0.0510907 | 796,182 | 0.00 | 0.00% |
6 Months | 0.025 | 0.075 | 0.025 | 0.0488765 | 674,841 | 0.015 | 60.00% |
1 Year | 0.04 | 0.075 | 0.025 | 0.0454928 | 450,049 | 0.00 | 0.00% |
3 Years | 0.28 | 0.33 | 0.02 | 0.1377245 | 928,543 | -0.24 | -85.71% |
5 Years | 0.03 | 0.84 | 0.02 | 0.2207137 | 1,501,649 | 0.01 | 33.33% |