CryptoStar Share Price - CSTR

-0.035 (-6.86%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CryptoStar Corp CSTR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.035 -6.86% 0.475 14:59:47
Open Price Low Price High Price Close Price Previous Close
0.44 0.41 0.53 0.475 0.51
Bid Price Ask Price Spread News
0.455 0.475 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
4,237 14,115,112 - 0.02 - 0.72
Last Trade Type Quantity Price Currency
14:59:47 500 $ 0.475 CAD

CryptoStar News

Date Time Source News Article
2/22/202109:16PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CSTR
2/22/202109:15PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CSTR
2/22/202109:13PR Newswire (Canada)IIROC Trading Halt - CSTR
2/17/202109:04PR Newswire (Canada)Early Warning News Release - A.C.N. 117 402 838 PTY LTD's..
2/17/202109:03PR Newswire (Canada)CryptoStar Corp. Announces Non-Brokered Private Placement of..
2/13/202100:25PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
2/04/202118:50PR Newswire (Canada)CryptoStar Corp. Announces Closing of Non-Brokered Private..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.720.2250.473271428,193,3390.245106.52%
1 Month0.1050.720.0850.314660213,217,1440.37352.38%
3 Months0.0550.720.0450.22047418,102,4050.42763.64%
6 Months0.0450.720.0250.20549563,947,1420.43955.56%
1 Year0.0450.720.020.19020322,163,7680.43955.56%
3 Years0.080.720.0050.16932821,186,3880.395493.75%
5 Years0.080.720.0050.16932821,186,3880.395493.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 04:33:33