CSTR CSTR

CryptoStar Share Price - CSTR

0.035
-0.005 (-12.5%)
0.035

Low
0.03

52 Week Range

High
0.215

Stock Name Stock Symbol Market Stock Type
CryptoStar Corp CSTR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -12.5% 0.035 13:21:16
Open Price Low Price High Price Close Price Previous Close
0.04 0.035 0.04 0.035 0.04
Trades Stocks Traded Average Volume 52 Week Range
32 213,063 - 0.03 - 0.215
Last Trade Type Quantity Price Currency
13:38:47 580 $ 0.035 CAD

Period:

Draw Mode:

CryptoStar News

Date Time Source News Article
8/29/202207:34PR Newswire (Canada)CryptoStar Corp. Provides Update on Operations
6/20/202217:38PR Newswire (Canada)CryptoStar Corp. Provides Update on Operations and Announces..
4/05/202208:27PR Newswire (Canada)CryptoStar Corp. Increases Self-Mining Hashrate and Expands..
2/10/202208:18PR Newswire (Canada)CryptoStar Corp. Signs Letter of Intent to Secure up to 87.2..
12/31/202107:29PR Newswire (Canada)CryptoStar Corp. Provides Update on Alberta Operations
12/20/202107:30PR Newswire (Canada)CRYPTOSTAR CORP. PROVIDES UPDATE ON ALBERTA OPERATIONS
12/15/202115:43PR Newswire (Canada)CRYPTOSTAR CORP. ANNOUNCES ACQUISITION OF NEURO DIGITAL INC.
11/15/202110:34AllPennyStocks.comCrypto Firm Plans to Acquire Mining Firm and Increases..
11/15/202108:46PR Newswire (Canada)CryptoStar Corp. Signs Letter of Intent to Acquire Neuro..
10/12/202108:24PR Newswire (Canada)CryptoStar Corp. Commences Trading on the OTCQB Venture..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.040.030.0356536395,7620.000.0%
1 Month0.040.0450.030.0372201303,896-0.005-12.5%
3 Months0.0450.060.030.0447363377,795-0.01-22.22%
6 Months0.0950.100.030.0532535400,475-0.06-63.16%
1 Year0.140.2150.030.1310335876,814-0.105-75.0%
3 Years0.0850.840.020.24097562,220,894-0.05-58.82%
5 Years0.080.840.0050.23319261,800,736-0.045-56.25%
Your Recent History
TSXV
CSTR
CryptoStar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 07:38:27