PLUS1
0.475
-0.035 (-6.86%)
-0.035 (-6.86%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| CryptoStar Corp | CSTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.035 | -6.86% | 0.475 | 14:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.41 | 0.53 | 0.475 | 0.51 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.455 | 0.475 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,237 | 14,115,112 | - | 0.02 - 0.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 500 | $ 0.475 | CAD |
CryptoStar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2021 | 09:16 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CSTR |
| 2/22/2021 | 09:15 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CSTR |
| 2/22/2021 | 09:13 | PR Newswire (Canada) | IIROC Trading Halt - CSTR |
| 2/17/2021 | 09:04 | PR Newswire (Canada) | Early Warning News Release - A.C.N. 117 402 838 PTY LTD's.. |
| 2/17/2021 | 09:03 | PR Newswire (Canada) | CryptoStar Corp. Announces Non-Brokered Private Placement of.. |
| 2/13/2021 | 00:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 2/04/2021 | 18:50 | PR Newswire (Canada) | CryptoStar Corp. Announces Closing of Non-Brokered Private.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.72 | 0.225 | 0.4732714 | 28,193,339 | 0.245 | 106.52% |
| 1 Month | 0.105 | 0.72 | 0.085 | 0.3146602 | 13,217,144 | 0.37 | 352.38% |
| 3 Months | 0.055 | 0.72 | 0.045 | 0.2204741 | 8,102,405 | 0.42 | 763.64% |
| 6 Months | 0.045 | 0.72 | 0.025 | 0.2054956 | 3,947,142 | 0.43 | 955.56% |
| 1 Year | 0.045 | 0.72 | 0.02 | 0.1902032 | 2,163,768 | 0.43 | 955.56% |
| 3 Years | 0.08 | 0.72 | 0.005 | 0.1693282 | 1,186,388 | 0.395 | 493.75% |
| 5 Years | 0.08 | 0.72 | 0.005 | 0.1693282 | 1,186,388 | 0.395 | 493.75% |
