Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CryptoStar Corp | CSTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 12:56:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.035 | 0.04 |
CSTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 18 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 100,628 |
| Apr 17 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 34,680 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 218,157 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,071,723 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 204,095 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 32,572 |
| Apr 10 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 40,112 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 243,199 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 174,754 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 790,177 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 167,282 |
| Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 75,509 |
| Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 830,214 |
| Apr 01 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 79,833 |
| Mar 28 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 908,643 |
| Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 512,880 |
| Mar 26 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 26,747 |
| Mar 25 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 36,414 |
| Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 350,249 |
| Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 114,331 |
| Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 643,134 |
