We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 199400 |
| 1738622400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 64767 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 70000 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 81076 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 224000 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 104368 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 373254 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 84531 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 293410 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 36839 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 528189 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 139872 |
| 1737153600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 449700 |
| 1737067200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 112037 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 148017 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 180906 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 432403 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 607576 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 377000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105383 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 117363 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 587929 |
| 1735944000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 330256 |
| 1735684800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 283949 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 879529 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 899335 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29000 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 126199 |
| 1734734400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 35884 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 124249 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 56000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 163171 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 582875 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 322602 |
| 1734043200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 119163 |
| 1733956800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 142494 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 399062 |
| 1733784000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1054827 |
| 1733524800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 859804 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 270485 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 431949 |
| 1733265600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 294083 |
| 1733179200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1514615 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 192145 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 766139 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1196146 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 306233 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 68049 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 260592 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 111707 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 192485 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 526538 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1176372 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1281330 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 567188 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 2242677 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 522278 |
| 1731364800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 1678648 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 483500 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1100897 |
| 1730932800 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 839993 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 64802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
