Eco Atlantic Oil and Gas Share Price - EOG

-0.03 (-6.06%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Eco Atlantic Oil and Gas Ltd EOG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -6.06% 0.465 15:11:00
Open Price Low Price High Price Close Price Previous Close
0.47 0.45 0.475 0.465 0.495
Trades Stocks Traded Average Volume 52 Week Range
166 515,695 - 0.26 - 0.68
Last Trade Type Quantity Price Currency
14:57:52 500 $ 0.465 CAD


Draw Mode:

Eco Atlantic Oil and Gas News

Date Time Source News Article
9/09/202211:30RNS Non-RegulatoryEco (Atlantic) Oil and Gas Ltd. Postponement of Investor..
4/06/202207:30PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - EOG
4/06/202207:26PR Newswire (Canada)IIROC Trading Resumption - EOG
4/05/202210:42PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - EOG
4/05/202210:40PR Newswire (Canada)IIROC Trading Halt - EOG
2/07/202212:45PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - EOG
2/07/202212:43PR Newswire (Canada)IIROC Trading Resumption - EOG
2/07/202212:27PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - EOG
2/07/202212:23PR Newswire (Canada)IIROC Trading Halt - EOG
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.550.450.4904526472,329-0.065-12.26%
1 Month0.530.580.450.5339936438,987-0.065-12.26%
3 Months0.4650.580.430.5136576279,4980.000.0%
6 Months0.590.680.400.5301435212,086-0.125-21.19%
1 Year0.470.680.260.5121219172,716-0.005-1.06%
3 Years2.632.650.1950.6052376121,562-2.17-82.32%
5 Years0.302.950.1950.8755647123,5660.16555.0%
Your Recent History
Eco Atlant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:27:53