EOG

Europa Oil & Gas (holdin... Share Price - EOG

1.575
0.00 (0.0%)
1.575

Low
0.70

52 Week Range

High
3.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Europa Oil & Gas (holdings) Plc EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.575 02:00:00
Open Price Low Price High Price Close Price Previous Close
1.575 1.575 1.575 1.575 1.575
Bid Price Ask Price Spread News
1.50 1.65 0.15 - -
Trades Stocks Traded Average Volume 52 Week Range
8 1,006,189 - 0.70 - 3.00
Last Trade Type Quantity Price Currency
10:28:25 O 44,618 1.535p GBX
Industry Sector
OIL & GAS PRODUCERS

Europa Oil & Gas (holdin... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Europa Oil & Gas (holdin... News

Date Time Source News Article
4/14/202106:04Alliance NewsTRADING UPDATES: Quixant swings to 2020 loss but recommends..
4/14/202101:00UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Interim Results
3/08/202109:48UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Holding(s) in Company
3/04/202108:12UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Result of General Meeting
2/18/202107:30UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Holding(s) in Company
2/16/202109:18UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Result of Broker Option and..
2/11/202105:31Alliance NewsEuropa Oil & Gas Shares Down 18% As Placing Raises Up To..

Europa Oil & Gas (holdin... Discussion Forums - EOG

Date Time Comments Title
3/19/202107:34-$eog $70.63 ^ 1.73 (2.51%)
1/27/202113:40-$eog $54.98 ^ 1.49 (2.79%)
1/05/202112:22-$eog $54.0 ^ 4.14 (8.30%)
12/09/202013:26-$eog $52.96 ^ 0.81 (1.55%)
11/14/202015:56-$eog $42.65 ^ 2.16 (5.33%)
11/06/202017:24-$eog $34.56 v -1.04 (-2.92%)
10/18/202009:55-$eog $37.55 v -0.53 (-1.39%)
9/25/202009:13-$eog $37.13 ^ 0.48 (1.31%)
8/17/202010:53-$eog $46.545 v -1.425 (-2.97%)
7/26/202009:41-$eog $49.04 ^ 0.19 (0.39%)

Add a New Thread

Historical EOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.701.551.603,429,203-0.075-4.55%
1 Month2.003.001.551.705,382,921-0.425-21.25%
3 Months1.953.001.2251.655,801,654-0.375-19.23%
6 Months0.903.000.901.573,350,6040.67575.0%
1 Year0.953.000.701.472,093,6480.62565.79%
3 Years3.455.250.552.111,439,051-1.88-54.35%
5 Years5.759.3750.553.071,185,162-4.18-72.61%
Your Recent History
LSE
EOG
Europa Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:12:58