EOG EOG

Europa Oil & Gas (holdin... Share Price - EOG

1.15
0.00 (0.0%)
1.15
Volume 758,945
Bid Price 1.10
Ask Price 1.20
News -
Day High 1.15

Low
1.00

52 Week Range

High
3.00

Day Low 1.15
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Europa Oil & Gas (holdings) Plc EOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.15 02:00:00
Open Price Low Price High Price Close Price Previous Close
1.15 1.15 1.15 1.15
Trades Stocks Traded Average Volume 52 Week Range
5 758,945 - 1.00 - 3.00
Last Trade Type Quantity Price Currency
04:47:04 O 110,000 1.101p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Europa Oil & Gas (holdings) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Europa Oil & Gas (holdin... News

Date Time Source News Article
12/08/202110:12UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Result of Annual General..
12/08/202101:00UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC AGM Statement
11/12/202101:00UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Notice of AGM and Posting of..
10/21/202106:46Alliance NewsTRADING UPDATES: Attraqt wins new deals; Trifast outlook..
10/21/202101:00UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Final Results
9/21/202108:10Alliance NewsUnion Jack Oil, Egdon Resources, Europa Oil get oil..
9/21/202100:59UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Wressle production exceeds..
8/24/202105:17Alliance NewsEgdon Resources, Union Jack Oil and Europa Oil note success..
8/24/202101:00UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Wressle Achieves 500 bopd
8/20/202110:40UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Second Price Monitoring Extn
8/20/202110:35UK Regulatory (RNS & others)Europa Oil & Gas (Holdings) PLC Price Monitoring Extension
8/03/202109:58Alliance NewsIN BRIEF: Europa Oil & Gas launches farmout for Inezgane..

Europa Oil & Gas (holdin... Discussion Forums - EOG

Date Time Comments Title
3/19/202107:34-$eog $70.63 ^ 1.73 (2.51%)
1/27/202113:40-$eog $54.98 ^ 1.49 (2.79%)
1/05/202112:22-$eog $54.0 ^ 4.14 (8.30%)
12/09/202013:26-$eog $52.96 ^ 0.81 (1.55%)
11/14/202015:56-$eog $42.65 ^ 2.16 (5.33%)
11/06/202017:24-$eog $34.56 v -1.04 (-2.92%)
10/18/202009:55-$eog $37.55 v -0.53 (-1.39%)
9/25/202009:13-$eog $37.13 ^ 0.48 (1.31%)
8/17/202010:53-$eog $46.545 v -1.425 (-2.97%)
7/26/202009:41-$eog $49.04 ^ 0.19 (0.39%)

Add a New Thread

Historical EOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1251.251.1251.21499,2940.0252.22%
1 Month1.451.451.1251.231,100,594-0.30-20.69%
3 Months1.651.901.1251.501,391,156-0.50-30.3%
6 Months1.301.901.101.421,589,055-0.15-11.54%
1 Year1.053.001.001.542,573,3590.109.52%
3 Years2.954.0750.551.861,694,543-1.80-61.02%
5 Years4.509.3750.552.751,351,009-3.35-74.44%
Your Recent History
LSE
EOG
Europa Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:28:46