Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 01:31:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
EOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 1.00 | 0.975 | 1.00 | 1,181,578 | 0.025 | 2.56% |
| 1 Month | 1.05 | 1.05 | 0.96 | 0.998632 | 1,995,343 | -0.05 | -4.76% |
| 3 Months | 1.00 | 1.175 | 0.875 | 1.04 | 2,328,360 | 0.00 | 0.00% |
| 6 Months | 1.15 | 1.40 | 0.875 | 1.08 | 2,348,432 | -0.15 | -13.04% |
| 1 Year | 1.10 | 1.75 | 0.875 | 1.21 | 2,534,956 | -0.10 | -9.09% |
| 3 Years | 1.575 | 3.65 | 0.875 | 1.83 | 4,823,812 | -0.575 | -36.51% |
| 5 Years | 2.85 | 3.85 | 0.55 | 1.83 | 3,593,885 | -1.85 | -64.91% |
EOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 542,109 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,993,769 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 818,121 |
| Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,363,233 |
| Apr 09 2024 | 1.00 | 0.04 | 4.17% | 0.975 | 1.00 | 0.975 | 1,190,657 |
| Apr 08 2024 | 0.96 | -0.015 | -1.54% | 0.975 | 0.975 | 0.96 | 3,184,628 |
| Apr 05 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.975 | 1,810,272 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,018,773 |
| Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 274,186 |
| Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.975 | 5,362,489 |
| Mar 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,396,065 |
| Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 699,147 |
| Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 418,346 |
| Mar 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,829,896 |
| Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,283,391 |
| Mar 21 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 0.975 | 2,117,630 |
| Mar 20 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 4,286,082 |
| Mar 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 327,377 |
| Mar 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 689,584 |
