ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Europa Oil & Gas (holdings) Plc

Europa Oil & Gas (holdings) Plc (EOG)

0.625
0.025
(4.17%)
Closed April 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.058.695652173910.5750.6350.47552129110.59872172DE
4-0.025-3.846153846150.650.750.47538450380.63433005DE
12-0.25-28.57142857140.8750.8750.47521068850.67927243DE
26-0.425-40.47619047621.051.050.47517787870.75172376DE
52-0.375-37.511.2250.47516253780.83993458DE
156-1.975-75.96153846152.63.250.47540074011.6417107DE
260-0.275-30.55555555560.93.650.47536264941.70021753DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17443890000.6250.0254.170.60.6250.61135716
17443026000.600.000.60.60.6142745
17442162000.6-0.025-4.000.6250.6250.64322513
17441298000.6250.07513.640.550.6350.5511973005
17440434000.55-0.05-8.330.5750.5750.4756652860
17437842000.60.0254.350.5750.60.5752973433
17436978000.575-0.025-4.170.60.60.5751666510
17436114000.600.000.60.60.62988550
17435250000.6-0.05-7.690.650.650.57511302019
17434386000.65-0.025-3.700.6750.6750.65843457
17431830000.67500.000.6750.6750.6752294868
17430966000.675-0.025-3.570.70.70.6752285859
17430102000.7-0.05-6.670.750.750.71151878
17429238000.7500.000.750.750.752199880
17428374000.7500.000.750.750.75696428
17425782000.750.0253.450.7250.750.72874139
17424918000.7250.07511.540.650.750.655738124
17424054000.650.0254.000.6250.650.6258455106
17423190000.62500.000.6250.6250.6251387805
17422326000.62500.000.6250.6250.625725265
17419734000.625-0.025-3.850.650.650.6256226321
17418870000.65-0.075-10.340.6750.6750.652991025
17418006000.72500.000.7250.7250.725244784
17417142000.725-0.025-3.330.750.750.7252731098
17416278000.7500.000.750.750.752070249
17413686000.7500.000.750.750.75219117
17412822000.750.0253.450.7250.750.725611694
17411958000.725-0.025-3.330.750.750.725898809
17411094000.7500.000.750.750.75806343
17410230000.7500.000.750.750.75322848
17407638000.750.057.140.70.750.71094379
17406774000.700.000.70.70.7226837
17405910000.7-0.05-6.670.750.750.6754988368
17405046000.7500.000.750.750.751141996
17404182000.75-0.025-3.230.7750.7750.753727001
17401590000.77500.000.7750.7750.775212061
17400726000.77500.000.7750.7750.775446897
17399862000.77500.000.7750.7750.77513887
17398998000.77500.000.7750.7750.775168992
17398134000.77500.000.7750.7750.775535515
17395542000.77500.000.7750.7750.77511
17394678000.77500.000.7750.7750.77570062
17393814000.77500.000.7750.7750.77551000
17392950000.77500.000.7750.7750.775728380
17392086000.77500.000.7750.7750.775366913
17389494000.77500.000.7750.80.7751690543
17388630000.77500.000.7750.7750.775189874
17387766000.77500.000.7750.7750.775224846
17386902000.77500.000.7750.7750.77523767
17386038000.77500.000.7750.7750.7751072842
17383446000.775-0.025-3.130.80.850.7752790727
17382582000.800.000.80.80.866457
17381718000.80.0253.230.7750.80.7751050455
17380854000.7750.07510.710.70.7750.72274170
17379990000.7-0.075-9.680.7750.7750.6756500793
17377398000.775-0.025-3.130.80.80.7751767923
17376534000.800.000.80.80.8386846
17375670000.800.000.80.80.8810575
17374806000.8-0.075-8.570.8750.8750.7753262973
17373942000.87500.000.8750.8750.8751906382
17371350000.87500.000.8750.8750.875824902
17370486000.87500.000.8750.8750.8752117064
17369622000.87500.000.8750.8750.8751637460
17368758000.875-0.025-2.780.90.90.8751796721
17367894000.900.000.90.90.92560646