ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Europa Oil & Gas (holdings) Plc

Europa Oil & Gas (holdings) Plc (EOG)

0.60
0.00
(0.00%)
Closed April 27 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.60.67689150.6DE
4-0.075-11.11111111110.6750.6750.47529743880.60548654DE
12-0.2-250.80.850.47519989770.65995741DE
26-0.275-31.42857142860.87510.47517497820.73038333DE
52-0.35-36.84210526320.951.2250.47515945090.82891987DE
156-1.75-74.46808510642.353.250.47538946161.60878145DE
260-0.19-24.05063291140.793.650.47536285261.69975317DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17455986000.600.000.60.60.6209897
17455122000.600.000.60.60.61619785
17454258000.600.000.60.60.6634797
17453394000.6-0.05-7.690.60.60.652164
17449074000.650.058.330.60.650.62520876
17448210000.600.000.60.60.6578177
17447346000.600.000.60.60.6366477
17446482000.6-0.025-4.000.6250.6250.61471032
17443890000.6250.0254.170.60.6250.61135716
17443026000.600.000.60.60.6142745
17442162000.6-0.025-4.000.6250.6250.64322513
17441298000.6250.07513.640.550.6350.5511973005
17440434000.55-0.05-8.330.5750.5750.4756652860
17437842000.60.0254.350.5750.60.5752973433
17436978000.575-0.025-4.170.60.60.5751666510
17436114000.600.000.60.60.62988550
17435250000.6-0.05-7.690.650.650.57511302019
17434386000.65-0.025-3.700.6750.6750.65843457
17431830000.67500.000.6750.6750.6752294868
17430966000.675-0.025-3.570.70.70.6752285859
17430102000.7-0.05-6.670.750.750.71151878
17429238000.7500.000.750.750.752199880
17428374000.7500.000.750.750.75696428
17425782000.750.0253.450.7250.750.72874139
17424918000.7250.07511.540.650.750.655738124
17424054000.650.0254.000.6250.650.6258455106
17423190000.62500.000.6250.6250.6251387805
17422326000.62500.000.6250.6250.625725265
17419734000.625-0.025-3.850.650.650.6256226321
17418870000.65-0.075-10.340.6750.6750.652991025
17418006000.72500.000.7250.7250.725244784
17417142000.725-0.025-3.330.750.750.7252731098
17416278000.7500.000.750.750.752070249
17413686000.7500.000.750.750.75219117
17412822000.750.0253.450.7250.750.725611694
17411958000.725-0.025-3.330.750.750.725898809
17411094000.7500.000.750.750.75806343
17410230000.7500.000.750.750.75322848
17407638000.750.057.140.70.750.71094379
17406774000.700.000.70.70.7226837
17405910000.7-0.05-6.670.750.750.6754988368
17405046000.7500.000.750.750.751141996
17404182000.75-0.025-3.230.7750.7750.753727001
17401590000.77500.000.7750.7750.775212061
17400726000.77500.000.7750.7750.775446897
17399862000.77500.000.7750.7750.77513887
17398998000.77500.000.7750.7750.775168992
17398134000.77500.000.7750.7750.775535515
17395542000.77500.000.7750.7750.77511
17394678000.77500.000.7750.7750.77570062
17393814000.77500.000.7750.7750.77551000
17392950000.77500.000.7750.7750.775728380
17392086000.77500.000.7750.7750.775366913
17389494000.77500.000.7750.80.7751690543
17388630000.77500.000.7750.7750.775189874
17387766000.77500.000.7750.7750.775224846
17386902000.77500.000.7750.7750.77523767
17386038000.77500.000.7750.7750.7751072842
17383446000.775-0.025-3.130.80.850.7752790727
17382582000.800.000.80.80.866457
17381718000.80.0253.230.7750.80.7751050455
17380854000.7750.07510.710.70.7750.72274170
17379990000.7-0.075-9.680.7750.7750.6756500793