ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EOG Eco Atlantic Oil and Gas Ltd

0.145
-0.01 (-6.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eco Atlantic Oil and Gas Ltd EOG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -6.45% 0.145 14:58:33
Open Price Low Price High Price Close Price Previous Close
0.155 0.145 0.155 0.145 0.155
more quote information »

EOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 27 2024 0.155 0.005 3.33% 0.15 0.155 0.15 254,368
Mar 26 2024 0.15 0.005 3.45% 0.145 0.15 0.145 527,180
Mar 25 2024 0.145 -0.02 -12.12% 0.16 0.165 0.145 2,047,892
Mar 22 2024 0.165 0.00 0.00% 0.16 0.165 0.16 96,426
Mar 21 2024 0.165 0.00 0.00% 0.165 0.165 0.16 109,863
Mar 20 2024 0.165 0.00 0.00% 0.165 0.165 0.16 90,749
Mar 19 2024 0.165 0.00 0.00% 0.165 0.165 0.16 97,946
Mar 18 2024 0.165 0.00 0.00% 0.165 0.165 0.155 573,063
Mar 15 2024 0.165 0.00 0.00% 0.165 0.17 0.16 1,763,040
Mar 14 2024 0.165 0.00 0.00% 0.165 0.17 0.16 2,741,371
Mar 13 2024 0.165 0.00 0.00% 0.165 0.17 0.165 242,046
Mar 12 2024 0.165 0.00 0.00% 0.165 0.165 0.16 555,597
Mar 11 2024 0.165 0.00 0.00% 0.16 0.165 0.16 15,999
Mar 08 2024 0.165 0.00 0.00% 0.165 0.165 0.16 77,399
Mar 07 2024 0.165 0.00 0.00% 0.165 0.17 0.165 599,999
Mar 06 2024 0.165 -0.02 -10.81% 0.195 0.195 0.165 3,491,689
Mar 05 2024 0.185 0.00 0.00% 0.185 0.185 0.18 555,500
Mar 04 2024 0.185 0.005 2.78% 0.19 0.195 0.175 950,339
Mar 01 2024 0.18 0.015 9.09% 0.16 0.18 0.16 863,600
Feb 29 2024 0.165 0.00 0.00% 0.17 0.17 0.165 68,920
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock