Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco Atlantic Oil and Gas Ltd | EOG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.145 | 0.155 | 0.145 | 0.155 |
EOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 27 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 254,368 |
Mar 26 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 527,180 |
Mar 25 2024 | 0.145 | -0.02 | -12.12% | 0.16 | 0.165 | 0.145 | 2,047,892 |
Mar 22 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 96,426 |
Mar 21 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 109,863 |
Mar 20 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 90,749 |
Mar 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 97,946 |
Mar 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 573,063 |
Mar 15 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 1,763,040 |
Mar 14 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 2,741,371 |
Mar 13 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 242,046 |
Mar 12 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 555,597 |
Mar 11 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 15,999 |
Mar 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 77,399 |
Mar 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 599,999 |
Mar 06 2024 | 0.165 | -0.02 | -10.81% | 0.195 | 0.195 | 0.165 | 3,491,689 |
Mar 05 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 555,500 |
Mar 04 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.195 | 0.175 | 950,339 |
Mar 01 2024 | 0.18 | 0.015 | 9.09% | 0.16 | 0.18 | 0.16 | 863,600 |
Feb 29 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 68,920 |