We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.55 | 0.03 | 5.77% | 3,384,375 |
| |
 GRSL
| GR Silver Mining Ltd | 0.365 | 0.06 | 19.67% | 2,753,005 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.52 | 0.16 | 44.44% | 2,618,875 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.29 | -30.53% | 2,276,061 |
| |
 SCD
| Scandium Canada Ltd | 0.195 | 0.055 | 39.29% | 2,091,670 |
| |
 CH
| Charbone Hydrogen Corporation | 0.145 | -0.255 | -63.75% | 1,827,436 |
| |
 FUU
| F3 Uranium Corp | 0.165 | 0.03 | 22.22% | 1,775,239 |
| |
 PNG
| Kraken Robotics Inc | 7.81 | 2.20 | 39.22% | 1,670,860 |
| |
 LG
| Lahontan Gold Corp | 0.385 | 0.21 | 120.00% | 1,659,245 |
| |
 AGX
| Silver X Mining Corp | 0.74 | 0.04 | 5.71% | 1,635,096 |
| |
 DEF
| Defiance Silver Corp | 0.19 | -0.065 | -25.49% | 1,516,564 |
| |
 EXN
| Excellon Resources Inc | 0.455 | 0.12 | 35.82% | 1,512,742 |
| |
 IPT
| Impact Silver Corp | 0.345 | 0.00 | 0.00% | 1,495,541 |
| |
 OMG
| Omai Gold Mines Corp | 2.60 | 1.40 | 116.67% | 1,457,519 |
| |
 SSV
| Southern Silver Exploration Corp | 0.53 | 0.00 | 0.00% | 1,431,962 |
| |
 ABI
| Abcourt Mines Inc | 0.09 | -0.005 | -5.26% | 1,404,464 |
| |
 AUMB
| 1911 Gold Corporation | 0.83 | -0.12 | -12.63% | 1,347,529 |
| |
 BRC
| Blackrock Silver Corp | 1.22 | 0.40 | 48.78% | 1,337,174 |
| |
 AFM
| Alphamin Resources Corp | 1.40 | 0.28 | 25.00% | 1,327,896 |
| |
 AUXX
| Gold X2 Mining Inc | 1.45 | 0.88 | 154.39% | 1,283,325 |
| |
 NILI
| Surge Battery Metals Inc | 0.85 | 0.27 | 46.55% | 1,261,438 |
| |
 MGG
| Minaurum Silver Inc | 0.355 | -0.005 | -1.39% | 1,248,050 |
| |
 AGAG
| Argenta Silver Corp | 0.53 | -0.37 | -41.11% | 1,206,054 |
| |
 CGNT
| Copper Giant Resources Corp | 0.80 | 0.41 | 105.13% | 1,169,654 |
| |
 EQTY
| Equity Metals Corporation | 0.30 | 0.01 | 3.45% | 1,168,468 |
| |
 SASK
| Atha Energy Corp | 1.20 | 0.62 | 106.90% | 1,139,553 |
| |
 AAG
| Aftermath Silver Ltd | 0.78 | -0.14 | -15.22% | 1,132,941 |
| |
 AGA
| Silver47 Exploration Corp | 0.64 | -0.29 | -31.18% | 1,068,409 |
| |
 SMN
| Sun Summit Minerals Corp | 0.16 | 0.03 | 23.08% | 1,051,975 |
| |
 SOI
| Sirios Resources Inc | 0.20 | 0.125 | 166.67% | 1,027,546 |
| |
 QNC
| Quantum Emotion Corp | 4.75 | 1.60 | 50.79% | 992,682 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.305 | -0.135 | -30.68% | 960,054 |
| |
 TUD
| Tudor Gold Corp | 0.93 | 0.15 | 19.23% | 959,652 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.18 | 0.62 | 110.71% | 958,704 |
| |
 ASE
| Asante Gold Corporation | 0.92 | -1.16 | -55.77% | 958,700 |
| |
 CNC
| Canada Nickel Company Inc | 1.58 | 0.37 | 30.58% | 956,431 |
| |
 SYH
| Skyharbour Resources Ltd | 0.465 | 0.09 | 24.00% | 932,030 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | 0.135 | 29.03% | 931,702 |
| |
 MJS
| Majestic Gold Corp | 0.12 | -0.04 | -25.00% | 923,059 |
| |
 MOG
| Mogotes Metals Inc | 0.53 | 0.22 | 70.97% | 898,752 |
| |
 SIG
| Sitka Gold Corp | 1.05 | 0.10 | 10.53% | 872,073 |
| |
 YARR
| Pirate Gold Corp | 0.22 | -0.01 | -4.35% | 871,454 |
| |
 SURG
| Surge Copper Corp | 0.83 | 0.515 | 163.49% | 860,605 |
| |
 NAU
| Nevgold Corp | 2.78 | 1.93 | 227.06% | 846,923 |
| |
 EMO
| Emerita Resources Corp | 0.325 | -0.995 | -75.38% | 838,626 |
| |
 BYN
| Banyan Gold Corp | 1.34 | 0.36 | 36.73% | 831,376 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.35 | 0.09 | 34.62% | 828,831 |
| |
 ICM
| Iconic Minerals Ltd | 0.075 | -0.035 | -31.82% | 826,393 |
| |
 LIO
| Lion One Metals Limited | 0.125 | -0.15 | -54.55% | 794,351 |
| |
 RSMX
| Regency Silver Corp | 0.125 | -0.065 | -34.21% | 792,897 |
| |
 OCO
| Oroco Resource Corp | 0.41 | 0.125 | 43.86% | 788,210 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.125 | 0.08 | 177.78% | 788,010 |
| |
 NFG
| New Found Gold Corp | 2.66 | -1.24 | -31.79% | 787,856 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.07 | 0.22 | 25.88% | 785,340 |
| |
 SHL
| Homeland Nickel Inc | 0.385 | 0.295 | 327.78% | 784,118 |
| |
 MAI
| Minera Alamos Inc | 6.12 | 5.70 | 1,357.14% | 767,492 |
| |
 DEC
| Decade Resources Ltd | 0.065 | 0.025 | 62.50% | 764,059 |
| |
 RPX
| RPX Gold Inc | 0.175 | 0.02 | 12.90% | 761,328 |
| |
 NEXG
| Nexgold Mining Corp | 1.35 | -0.21 | -13.46% | 757,732 |
| |
 RDS
| Radisson Mining Resources Inc | 1.03 | 0.20 | 24.10% | 736,679 |
| |
 PEMC
| Pacific Empire Minerals Corp | 0.065 | 0.015 | 30.00% | 735,155 |
| |
 ROK
| ROK Resources Inc | 0.325 | 0.095 | 41.30% | 733,634 |
| |
 BHS
| Bayhorse Silver Inc | 0.05 | -0.045 | -47.37% | 727,701 |
| |
 TUF
| Honey Badger Silver Inc | 0.83 | 0.62 | 295.24% | 721,793 |
| |
 DMX
| District Metals Corp | 0.82 | -0.08 | -8.89% | 719,392 |
| |
 BBB
| Brixton Metals Corporation | 0.75 | 0.685 | 1,053.85% | 719,107 |
| |
 SEI
| Sintana Energy Inc | 0.425 | -0.175 | -29.17% | 714,598 |
| |
 PNPN
| Power Metallic Mines Inc | 1.27 | 0.32 | 33.68% | 703,608 |
| |
 ANDC
| Andina Copper Corporation | 1.33 | 0.81 | 155.77% | 700,465 |
| |
 WGO
| White Gold Corp | 2.10 | 1.10 | 110.00% | 683,025 |
| |
 KCP
| King Copper Discovery Corp | 1.00 | 0.30 | 42.86% | 677,319 |
| |
 DAU
| Common Shares | 0.125 | 0.06 | 92.31% | 660,741 |
| |
 MMY
| Monument Mining Limited | 0.90 | -0.20 | -18.18% | 657,242 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.03 | 0.835 | 428.21% | 656,802 |
| |
 GWM
| Galway Metals Inc | 0.58 | 0.01 | 1.75% | 651,944 |
| |
 PLSR
| Pulsar Helium Inc | 1.59 | 0.92 | 137.31% | 645,431 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.97 | 0.99 | 50.00% | 635,880 |
| |
 MSC
| Millennium Silver Corp | 0.025 | 0.015 | 150.00% | 630,525 |
| |
 ADY
| Adyton Resources Corp | 0.33 | 0.08 | 32.00% | 629,621 |
| |
 TAO
| Tag Oil Ltd | 0.08 | 0.005 | 6.67% | 621,838 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.05 | 0.00 | 0.00% | 620,059 |
| |
 GQC
| GoldQuest Mining Corporation | 1.22 | 0.04 | 3.39% | 617,602 |
| |
 PGLD
| P2 Gold Inc | 0.75 | 0.28 | 59.57% | 616,362 |
| |
 PRG
| Precipitate Gold Corp | 0.30 | 0.18 | 150.00% | 615,781 |
| |
 LGN
| Logan Energy Corp | 0.94 | 0.10 | 11.90% | 610,902 |
| |
 XXIX
| XXIX Metals Corporation | 0.14 | 0.01 | 7.69% | 606,757 |
| |
 HSTR
| Heliostar Metals Ltd | 1.96 | -0.64 | -24.62% | 605,108 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.60 | -0.03 | -4.76% | 601,476 |
| |
 NICU
| Magna Mining Inc | 2.21 | -0.61 | -21.63% | 592,701 |
| |
 VO
| ValOre Metals Corp | 0.085 | -0.025 | -22.73% | 590,808 |
| |
 GPUS
| Alset AI Ventures Inc | 0.155 | 0.08 | 106.67% | 587,851 |
| |
 DBG
| Doubleview Gold Corp | 2.97 | 1.74 | 141.46% | 580,661 |
| |
 RML
| Rusoro Mining Ltd | 1.16 | 0.05 | 4.50% | 574,345 |
| |
 SVE
| Silver One Resources Inc | 0.48 | 0.04 | 9.09% | 570,608 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.88 | 1.38 | 276.00% | 569,704 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0.395 | 0.075 | 23.44% | 566,899 |
| |
 TDG
| TDG Gold Corp | 0.55 | -0.33 | -37.50% | 561,781 |
| |
 AVN
| Avanti Helium Corp | 0.51 | 0.335 | 191.43% | 559,917 |
| |
 PML
| Panoro Minerals Ltd | 1.36 | 1.01 | 283.10% | 558,215 |
| |
 HELI
| First Helium Inc | 0.04 | 0.005 | 14.29% | 556,754 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
