We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 THRM
| Therma Bright Inc | 0.025 | 0.01 | 66.67% | 1,519,324 |
| |
 AEC
| Anfield Energy Inc | 0.12 | 0.04 | 50.00% | 1,108,103 |
| |
 DM
| DataMetrex AI Limited | 0.005 | -0.015 | -75.00% | 1,081,700 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.20 | -0.085 | -29.82% | 1,038,690 |
| |
 GXU
| GoviEx Uranium Inc | 0.065 | -0.05 | -43.48% | 922,779 |
| |
 PNG
| Kraken Robotics Inc | 2.09 | 1.06 | 102.91% | 786,546 |
| |
 BFM
| Bedford Metals Corp | 0.61 | -1.51 | -71.23% | 746,181 |
| |
 FUU
| F3 Uranium Corp | 0.235 | -0.185 | -44.05% | 743,715 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.73 | 2.22 | 63.25% | 742,677 |
| |
 GSHR
| Goldshore Resources Inc | 0.26 | 0.02 | 8.33% | 705,718 |
| |
 AAG
| Aftermath Silver Ltd | 0.46 | 0.05 | 12.20% | 637,441 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.55 | -0.14 | -20.29% | 604,943 |
| |
 VO
| ValOre Metals Corp | 0.08 | -0.005 | -5.88% | 600,961 |
| |
 PEI
| Prospera Energy Inc | 0.035 | -0.03 | -46.15% | 576,776 |
| |
 PTU
| Purepoint Uranium Group Inc | 0.29 | 0.255 | 728.57% | 563,697 |
| |
 CTM
| Canterra Minerals Corp | 0.10 | 0.04 | 66.67% | 544,368 |
| |
 RML
| Rusoro Mining Ltd | 0.85 | -0.57 | -40.14% | 544,204 |
| |
 AIR
| Clean Air Metals Inc | 0.06 | 0.005 | 9.09% | 540,873 |
| |
 AGA
| Silver47 Exploration Corp | 0.72 | -0.07 | -8.86% | 531,177 |
| |
 SEI
| Sintana Energy Inc | 1.01 | -0.27 | -21.09% | 512,905 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.285 | -0.155 | -35.23% | 509,485 |
| |
 AFM
| Alphamin Resources Corp | 1.21 | 0.10 | 9.01% | 499,028 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0.13 | -0.04 | -23.53% | 491,828 |
| |
 MJS
| Majestic Gold Corp | 0.075 | 0.005 | 7.14% | 487,152 |
| |
 GRSL
| GR Silver Mining Ltd | 0.19 | -0.03 | -13.64% | 483,364 |
| |
 MOG
| Mogotes Metals Inc | 0.125 | -0.025 | -16.67% | 483,134 |
| |
 MAU
| Montage Gold Corp | 2.37 | 0.83 | 53.90% | 470,223 |
| |
 APGO
| Apollo Silver Corp | 0.22 | 0.035 | 18.92% | 467,874 |
| |
 BRC
| Blackrock Silver Corp | 0.40 | 0.07 | 21.21% | 465,355 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.22 | -0.045 | -16.98% | 465,342 |
| |
 LTH
| Lithium Ionic Corp | 0.86 | -0.26 | -23.21% | 448,086 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.21 | 0.065 | 44.83% | 447,802 |
| |
 BIG
| Hercules Metals Corp | 0.55 | -0.33 | -37.50% | 444,090 |
| |
 ETU
| E2gold Inc | 0.005 | -0.015 | -75.00% | 440,686 |
| |
 LUCA
| Luca Mining Corp | 0.52 | 0.05 | 10.64% | 438,378 |
| |
 PNPN
| Power Nickel Inc | 0.72 | 0.07 | 10.77% | 437,919 |
| |
 DEF
| Defiance Silver Corp | 0.22 | -0.11 | -33.33% | 432,803 |
| |
 ROS
| Roscan Gold Corporation | 0.075 | -0.03 | -28.57% | 432,267 |
| |
 SIG
| Sitka Gold Corp | 0.34 | 0.135 | 65.85% | 431,845 |
| |
 RHC
| Royal Helium Ltd | 0.035 | -0.05 | -58.82% | 429,687 |
| |
 PLUR
| Plurilock Security Inc | 0.465 | 0.04 | 9.41% | 427,836 |
| |
 TR
| Troubadour Resources Inc | 0.06 | -0.13 | -68.42% | 426,783 |
| |
 WCU
| World Copper Ltd | 0.085 | -0.255 | -75.00% | 423,364 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.435 | -0.105 | -19.44% | 420,181 |
| |
 OMG
| Omai Gold Mines Corp | 0.175 | 0.02 | 12.90% | 416,013 |
| |
 FRED
| Fredonia Mining Inc | 0.335 | 0.295 | 737.50% | 413,190 |
| |
 LMR
| Lomiko Metals Inc | 0.135 | 0.10 | 285.71% | 411,445 |
| |
 MAI
| Minera Alamos Inc | 0.29 | -0.14 | -32.56% | 408,392 |
| |
 AMK
| American Creek Resources Ltd | 0.32 | 0.19 | 146.15% | 407,331 |
| |
 NDA
| Neptune Digital Assets Corp | 0.74 | 0.40 | 117.65% | 399,732 |
| |
 LIO
| Lion One Metals Limited | 0.29 | -0.25 | -46.30% | 398,402 |
| |
 AL
| ALX Resources Corp | 0.025 | 0.00 | 0.00% | 397,307 |
| |
 SBBC
| Simply Better Brands Corp | 0.95 | 0.45 | 90.00% | 382,042 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.02 | -0.12 | -10.53% | 375,839 |
| |
 SAG
| Sterling Metals Corp | 0.035 | -0.02 | -36.36% | 375,359 |
| |
 FKM
| Fokus Mining Corporation | 0.14 | 0.095 | 211.11% | 371,179 |
| |
 FNM
| First Nordic Metals Corp | 0.31 | 0.035 | 12.73% | 367,179 |
| |
 CBIT
| Cathedra Bitcoin Inc | 0.075 | -0.025 | -25.00% | 366,320 |
| |
 CSTR
| CryptoStar Corp | 0.035 | 0.00 | 0.00% | 365,050 |
| |
 SASK
| Atha Energy Corp | 0.68 | -0.08 | -10.53% | 361,683 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.015 | -0.025 | -62.50% | 355,186 |
| |
 AGX
| Silver X Mining Corp | 0.235 | -0.03 | -11.32% | 351,314 |
| |
 SIE
| Sienna Resources Inc | 0.035 | 0.005 | 16.67% | 351,009 |
| |
 TVI
| TVI Pacific Inc | 0.01 | -0.01 | -50.00% | 350,876 |
| |
 FIND
| Baselode Energy Corp | 0.10 | -0.225 | -69.23% | 340,722 |
| |
 DV
| Dolly Varden Silver Corporation | 1.14 | -0.07 | -5.79% | 340,303 |
| |
 CLCO
| Culico Metals Inc | 0.11 | 0.01 | 10.00% | 333,635 |
| |
 ATX
| Atex Resources Inc | 1.58 | 0.15 | 10.49% | 332,734 |
| |
 NHHH
| FuelPositive Corporation | 0.03 | -0.04 | -57.14% | 330,830 |
| |
 IGO
| Independence Gold Corp | 0.22 | -0.015 | -6.38% | 322,472 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | -0.04 | -47.06% | 322,450 |
| |
 JRV
| Jervois Global Limited | 0.01 | -0.005 | -33.33% | 321,323 |
| |
 BYN
| Banyan Gold Corp | 0.21 | -0.10 | -32.26% | 320,580 |
| |
 EQTY
| Equity Metals Corporation | 0.19 | -0.035 | -15.56% | 315,022 |
| |
 QTWO
| Q2 Metals Corp | 0.94 | 0.605 | 180.60% | 308,284 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.77 | 0.14 | 22.22% | 306,065 |
| |
 TUK
| Tuktu Resources Ltd | 0.09 | 0.045 | 100.00% | 302,883 |
| |
 RDS
| Radisson Mining Resources Inc | 0.24 | 0.085 | 54.84% | 299,509 |
| |
 ECR
| Cartier Resources Inc | 0.10 | 0.02 | 25.00% | 294,755 |
| |
 GBU
| Gabriel Resources Ltd | 0.01 | -0.005 | -33.33% | 292,587 |
| |
 TECT
| Tectonic Metals Inc | 0.05 | -0.03 | -37.50% | 288,899 |
| |
 AGAG
| Argenta Silver Corp | 0.31 | -0.09 | -22.50% | 287,956 |
| |
 VXTR
| Voxtur Analytics Corp | 0.08 | -0.005 | -5.88% | 287,159 |
| |
 PERU
| Chakana Copper Corp | 0.025 | -0.075 | -75.00% | 285,553 |
| |
 ABI
| Abcourt Mines Inc | 0.045 | 0.00 | 0.00% | 285,306 |
| |
 EGT
| Eguana Technologies Inc | 0.005 | -0.01 | -66.67% | 284,365 |
| |
 BTCW
| Bitcoin Well Inc | 0.20 | 0.085 | 73.91% | 283,273 |
| |
 IPT
| Impact Silver Corp | 0.245 | -0.065 | -20.97% | 282,626 |
| |
 AE
| American Eagle Gold Corp | 1.06 | 0.31 | 41.33% | 276,713 |
| |
 BCM
| Bear Creek Mining Corporation | 0.425 | -0.055 | -11.46% | 275,314 |
| |
 NFG
| New Found Gold Corp | 2.29 | -2.95 | -56.30% | 274,993 |
| |
 RIO
| Rio2 Limited New | 0.68 | 0.04 | 6.25% | 270,164 |
| |
 ADY
| Adyton Resources Corp | 0.145 | 0.025 | 20.83% | 269,576 |
| |
 PER
| Peruvian Metals Corp | 0.02 | -0.055 | -73.33% | 269,368 |
| |
 CPER
| Coppercorp Resources Inc | 0.165 | 0.085 | 106.25% | 267,919 |
| |
 SYH
| Skyharbour Resources Ltd | 0.45 | -0.01 | -2.17% | 267,383 |
| |
 FLT
| Volatus Aerospace Inc | 0.12 | -0.155 | -56.36% | 267,296 |
| |
 XBOT
| Realbotix Corp | 0.155 | -0.01 | -6.06% | 264,791 |
| |
 RUG
| Rugby Resources Ltd | 0.045 | -0.005 | -10.00% | 264,709 |
| |
 SIC
| Sokoman Minerals Corporation | 0.035 | -0.005 | -12.50% | 264,673 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
